J Sainsbury PLC

JSAIY
🏛️ usa →
18.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.04 16.04 16.04 16.04 0.7K
11:10 16.04 16.04 16.04 16.04 0.4K
11:15 16.04 16.06 16.04 16.06 0.8K
11:30 16.23 16.23 16.23 16.23 0.2K
11:40 16.05 16.05 16.05 16.05 0.3K
11:50 16.06 16.06 16.06 16.06 0.7K
12:05 16.07 16.07 16.07 16.07 0.2K
12:35 16.08 16.08 16.08 16.08 0.2K
12:50 16.07 16.07 16.07 16.07 0.2K
13:00 16.06 16.06 16.06 16.06 0.3K
13:10 16.07 16.07 16.07 16.07 0.4K
13:15 16.05 16.05 16.05 16.05 0.1K
13:20 16.06 16.06 16.06 16.06 0.7K
13:25 16.06 16.06 16.06 16.06 0.2K
14:05 16.07 16.07 16.07 16.07 0.5K
14:55 16.07 16.07 16.07 16.07 0.2K
15:10 16.06 16.08 16.06 16.08 0.8K
15:30 16.09 16.09 16.09 16.09 0.2K
15:35 16.08 16.08 16.08 16.08 0.3K
15:45 16.09 16.09 16.09 16.09 0.6K
15:50 16.08 16.08 16.08 16.08 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available