J Sainsbury PLC

JSAIY
🏛️ usa →
18.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.12 16.12 16.12 16.12 0.4K
09:45 16.12 16.12 16.12 16.12 0.9K
10:25 16.13 16.15 16.13 16.15 0.4K
10:40 16.11 16.11 16.11 16.11 0.5K
11:15 16.14 16.14 16.14 16.14 0.3K
11:30 16.23 16.23 16.23 16.23 0.5K
11:40 16.18 16.18 16.18 16.18 0.3K
11:50 16.18 16.18 16.18 16.18 0.8K
11:55 16.19 16.19 16.19 16.18 0.2K
12:05 16.19 16.19 16.19 16.19 0.4K
12:35 16.19 16.19 16.19 16.19 1.1K
12:40 16.19 16.19 16.19 16.19 0.5K
13:40 16.21 16.21 16.20 16.20 0.3K
13:45 16.20 16.20 16.20 16.20 0.2K
14:05 16.26 16.26 16.26 16.26 0.3K
14:15 16.24 16.24 16.24 16.24 0.6K
14:30 16.18 16.20 16.18 16.20 0.5K
14:45 16.19 16.19 16.19 16.19 0.1K
15:00 16.19 16.19 16.12 16.12 1.5K
15:15 16.23 16.23 16.23 16.23 0.3K
15:35 16.16 16.16 16.16 16.16 0.4K
15:50 16.16 16.16 16.16 16.16 0.9K
15:55 16.18 16.18 16.12 16.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available