J Sainsbury PLC

JSAIY
🏛️ usa →
18.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.14 16.14 16.14 16.14 3.6K
09:45 16.41 16.41 16.41 16.41 2.1K
09:55 16.47 16.47 16.47 16.47 0.3K
10:00 16.47 16.47 16.47 16.47 0.1K
10:05 16.47 16.47 16.47 16.47 0.4K
10:25 16.47 16.47 16.47 16.47 0.7K
10:45 16.46 16.46 16.46 16.45 0.3K
10:55 16.46 16.46 16.46 16.45 1.0K
11:25 16.47 16.47 16.46 16.46 1.5K
11:55 16.48 16.48 16.48 16.48 0.4K
12:00 16.49 16.49 16.49 16.49 0.4K
12:40 16.46 16.46 16.46 16.46 1.0K
12:55 16.48 16.48 16.48 16.48 0.6K
13:10 16.50 16.50 16.50 16.50 0.8K
14:00 16.49 16.49 16.49 16.49 0.1K
14:15 16.50 16.52 16.50 16.52 0.3K
14:20 16.49 16.49 16.49 16.49 0.7K
14:30 16.49 16.49 16.49 16.49 0.2K
14:55 16.49 16.49 16.49 16.49 0.4K
15:15 16.49 16.49 16.46 16.46 0.9K
15:30 16.51 16.51 16.51 16.51 0.2K
15:50 16.49 16.52 16.47 16.47 2.3K
15:55 16.51 16.51 16.51 16.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available