J Sainsbury PLC

JSAIY
🏛️ usa →
18.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 16.65 16.65 16.65 16.65 0.3K
10:15 16.65 16.65 16.65 16.65 1.1K
10:55 16.65 16.65 16.65 16.65 0.4K
11:05 16.65 16.65 16.65 16.65 1.3K
11:15 16.65 16.65 16.65 16.65 0.2K
11:25 16.68 16.68 16.68 16.68 0.2K
11:55 16.65 16.65 16.56 16.56 1.6K
12:00 16.62 16.62 16.56 16.56 0.6K
12:50 16.62 16.62 16.62 16.61 0.5K
13:45 16.62 16.62 16.62 16.62 1.0K
13:55 16.62 16.62 16.62 16.62 0.4K
14:00 16.70 16.70 16.70 16.70 0.8K
14:20 16.62 16.62 16.62 16.62 0.2K
14:35 16.62 16.62 16.62 16.62 1.1K
15:15 16.70 16.72 16.70 16.72 1.3K
15:20 16.64 16.64 16.64 16.64 0.3K
15:35 16.66 16.66 16.66 16.66 0.1K
15:50 16.53 16.64 16.53 16.53 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available