J Sainsbury PLC

JSAIY
🏛️ usa →
18.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 17.20 17.20 17.20 17.20 4.2K
09:55 17.20 17.20 17.17 17.17 2.6K
10:00 17.16 17.16 17.16 17.16 0.5K
10:05 17.15 17.15 17.15 17.15 0.6K
10:10 17.16 17.16 17.16 17.16 0.2K
10:15 17.20 17.20 17.19 17.19 0.7K
11:15 17.13 17.13 17.13 17.13 0.3K
11:25 17.18 17.18 17.18 17.18 0.1K
11:40 17.17 17.17 17.17 17.17 0.2K
11:45 17.21 17.21 17.21 17.20 0.5K
11:55 17.26 17.35 17.26 17.27 5.8K
12:10 17.27 17.27 17.27 17.27 0.9K
12:30 17.28 17.28 17.28 17.28 0.2K
12:50 17.20 17.20 17.20 17.20 1.1K
14:00 17.32 17.32 17.32 17.32 0.1K
14:15 17.26 17.26 17.26 17.26 0.2K
14:25 17.27 17.27 17.27 17.27 0.2K
14:35 17.28 17.28 17.28 17.27 0.3K
14:50 17.28 17.28 17.28 17.28 0.2K
14:55 17.32 17.32 17.32 17.32 0.3K
15:15 17.31 17.31 17.31 17.31 1.1K
15:20 17.31 17.31 17.31 17.31 0.0K
15:25 17.30 17.30 17.30 17.30 0.7K
15:45 17.30 17.30 17.30 17.30 0.4K
15:50 17.31 17.35 17.31 17.35 0.4K
15:55 17.35 17.35 17.35 17.35 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available