J Sainsbury PLC

JSAIY
🏛️ usa →
18.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 17.71 17.71 17.71 17.71 0.6K
10:30 17.71 17.71 17.70 17.70 20.3K
10:35 17.75 17.75 17.75 17.75 0.1K
10:45 17.70 17.70 17.70 17.70 0.2K
11:00 17.68 17.68 17.68 17.68 0.2K
11:05 17.69 17.69 17.69 17.68 0.4K
11:10 17.73 17.73 17.73 17.73 0.3K
11:15 17.73 17.73 17.69 17.68 0.9K
11:20 17.66 17.68 17.66 17.67 2.4K
11:50 17.73 17.73 17.73 17.73 0.4K
12:10 17.77 17.77 17.77 17.77 0.4K
12:25 17.73 17.73 17.73 17.73 0.2K
12:55 17.73 17.73 17.73 17.73 0.3K
13:15 17.73 17.73 17.73 17.73 1.2K
13:25 17.73 17.73 17.73 17.73 0.6K
13:55 17.74 17.74 17.74 17.74 0.5K
14:25 17.74 17.74 17.74 17.74 0.3K
14:35 17.74 17.74 17.74 17.74 0.5K
14:50 17.74 17.74 17.74 17.74 0.3K
15:00 17.65 17.65 17.65 17.65 0.6K
15:05 17.74 17.74 17.74 17.74 0.4K
15:10 17.74 17.74 17.74 17.74 1.1K
15:40 17.70 17.70 17.70 17.70 0.3K
15:50 17.70 17.74 17.70 17.73 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available