J T Global Express

1519
🏛️ hong-kong →
9.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.45 6.35 6.39 396.2K
09:35 6.37 6.38 6.35 6.37 31.4K
09:40 6.38 6.39 6.35 6.36 54.8K
09:45 6.35 6.35 6.33 6.34 30.2K
09:50 6.33 6.34 6.32 6.34 38.8K
09:55 6.32 6.34 6.31 6.31 112.2K
10:00 6.33 6.38 6.33 6.36 244.8K
10:05 6.37 6.37 6.36 6.36 43.0K
10:10 6.38 6.39 6.36 6.36 166.6K
10:15 6.37 6.39 6.36 6.38 143.6K
10:20 6.39 6.39 6.38 6.39 7.4K
10:25 6.38 6.38 6.37 6.37 41.0K
10:30 6.36 6.37 6.36 6.37 13.4K
10:35 6.36 6.36 6.35 6.35 16.0K
10:40 6.34 6.34 6.33 6.34 18.6K
10:45 6.33 6.35 6.33 6.35 77.8K
10:50 6.34 6.34 6.32 6.33 47.4K
10:55 6.32 6.33 6.30 6.30 21.2K
11:00 6.31 6.32 6.31 6.32 34.2K
11:05 6.33 6.33 6.33 6.33 11.4K
11:10 6.35 6.35 6.32 6.33 147.4K
11:15 6.34 6.36 6.34 6.36 254.9K
11:20 6.35 6.39 6.35 6.37 257.4K
11:25 6.36 6.37 6.35 6.35 54.0K
11:30 6.33 6.34 6.33 6.34 15.6K
11:35 6.35 6.35 6.34 6.35 4.0K
11:40 6.33 6.33 6.33 6.33 43.4K
11:45 6.34 6.34 6.32 6.32 32.2K
11:50 6.34 6.35 6.32 6.35 94.6K
13:00 6.34 6.35 6.34 6.35 101.0K
13:05 6.34 6.34 6.34 6.34 2.4K
13:10 6.35 6.35 6.35 6.35 5.2K
13:15 6.34 6.36 6.34 6.35 260.2K
13:25 6.37 6.37 6.36 6.37 5.8K
13:30 6.35 6.37 6.34 6.36 56.2K
13:35 6.35 6.35 6.32 6.34 64.6K
13:45 6.34 6.34 6.34 6.34 5.2K
13:50 6.33 6.33 6.32 6.32 101.6K
13:55 6.31 6.33 6.31 6.32 183.6K
14:00 6.33 6.34 6.33 6.34 148.8K
14:05 6.35 6.36 6.35 6.36 96.2K
14:20 6.35 6.35 6.34 6.35 110.8K
14:25 6.36 6.37 6.36 6.37 209.2K
14:30 6.36 6.36 6.35 6.35 153.0K
14:40 6.37 6.37 6.36 6.37 190.4K
14:55 6.38 6.38 6.38 6.38 8.0K
15:00 6.37 6.38 6.37 6.37 24.6K
15:05 6.38 6.38 6.38 6.38 38.8K
15:10 6.39 6.40 6.39 6.39 293.2K
15:15 6.40 6.41 6.39 6.39 341.6K
15:20 6.38 6.38 6.38 6.38 14.8K
15:25 6.39 6.40 6.39 6.39 87.2K
15:30 6.40 6.40 6.39 6.40 49.2K
15:35 6.39 6.40 6.38 6.38 64.4K
15:40 6.40 6.40 6.39 6.40 267.8K
15:45 6.38 6.40 6.38 6.40 138.6K
15:50 6.39 6.40 6.39 6.40 18.8K
15:55 6.40 6.40 6.39 6.40 627.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available