J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.33 6.26 6.33 247.6K
09:35 6.32 6.35 6.32 6.33 311.4K
09:40 6.33 6.37 6.33 6.36 658.4K
09:45 6.38 6.39 6.35 6.37 353.4K
09:50 6.35 6.38 6.34 6.38 205.8K
09:55 6.39 6.45 6.38 6.43 632.6K
10:00 6.44 6.45 6.42 6.45 1,013.0K
10:05 6.44 6.50 6.44 6.50 386.2K
10:10 6.49 6.57 6.49 6.57 541.8K
10:15 6.56 6.64 6.56 6.59 2,809.8K
10:20 6.64 6.69 6.64 6.69 2,246.8K
10:25 6.70 6.79 6.70 6.76 735.4K
10:30 6.75 6.76 6.65 6.66 881.4K
10:35 6.65 6.67 6.65 6.65 404.6K
10:40 6.64 6.64 6.61 6.63 236.4K
10:45 6.62 6.67 6.62 6.64 183.8K
10:50 6.65 6.71 6.65 6.71 775.6K
10:55 6.72 6.72 6.67 6.69 202.8K
11:00 6.68 6.70 6.68 6.69 676.2K
11:05 6.69 6.69 6.64 6.64 366.4K
11:10 6.63 6.64 6.61 6.62 494.2K
11:15 6.61 6.64 6.61 6.63 295.8K
11:20 6.62 6.64 6.62 6.62 211.8K
11:25 6.61 6.64 6.61 6.63 178.4K
11:30 6.62 6.63 6.59 6.60 574.0K
11:35 6.59 6.63 6.59 6.63 274.4K
11:40 6.62 6.62 6.60 6.60 144.8K
11:45 6.59 6.59 6.56 6.56 133.8K
11:50 6.58 6.58 6.57 6.58 235.2K
11:55 6.58 6.58 6.56 6.57 60.6K
13:00 6.56 6.56 6.44 6.44 1,246.2K
13:05 6.45 6.45 6.37 6.38 338.2K
13:10 6.38 6.44 6.37 6.44 459.4K
13:15 6.43 6.44 6.42 6.42 129.8K
13:20 6.43 6.45 6.43 6.43 161.6K
13:25 6.44 6.46 6.44 6.45 69.4K
13:30 6.46 6.49 6.46 6.48 155.0K
13:35 6.47 6.51 6.46 6.46 453.6K
13:40 6.47 6.51 6.46 6.49 143.0K
13:45 6.48 6.49 6.48 6.48 89.2K
13:50 6.49 6.49 6.46 6.46 385.4K
13:55 6.47 6.47 6.42 6.42 321.0K
14:00 6.42 6.42 6.41 6.41 300.6K
14:05 6.42 6.44 6.42 6.42 335.4K
14:10 6.41 6.42 6.41 6.41 280.4K
14:15 6.41 6.43 6.41 6.43 232.2K
14:20 6.44 6.47 6.44 6.47 277.0K
14:25 6.48 6.48 6.47 6.48 90.8K
14:30 6.47 6.49 6.47 6.49 244.4K
14:35 6.49 6.51 6.49 6.51 322.6K
14:40 6.50 6.51 6.50 6.50 128.4K
14:45 6.49 6.51 6.49 6.51 186.8K
14:50 6.50 6.51 6.50 6.50 57.0K
14:55 6.51 6.51 6.50 6.50 85.6K
15:00 6.50 6.51 6.49 6.50 241.8K
15:05 6.49 6.49 6.47 6.48 899.0K
15:10 6.49 6.49 6.49 6.49 2.4K
15:15 6.48 6.52 6.47 6.47 869.4K
15:20 6.48 6.50 6.47 6.50 400.6K
15:25 6.49 6.50 6.49 6.49 94.8K
15:30 6.48 6.49 6.48 6.49 248.6K
15:35 6.49 6.50 6.49 6.50 264.6K
15:40 6.51 6.51 6.49 6.51 291.2K
15:45 6.50 6.51 6.49 6.49 327.2K
15:50 6.50 6.50 6.49 6.50 189.2K
15:55 6.49 6.54 6.49 6.54 1,318.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available