9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.39 | 6.39 | 6.18 | 6.23 | 43,905.8K |
| 09:35 | 6.24 | 6.24 | 6.17 | 6.20 | 1,828.4K |
| 09:40 | 6.19 | 6.21 | 6.15 | 6.16 | 1,069.0K |
| 09:45 | 6.15 | 6.18 | 6.12 | 6.18 | 1,394.4K |
| 09:50 | 6.19 | 6.25 | 6.18 | 6.23 | 508.6K |
| 09:55 | 6.22 | 6.28 | 6.22 | 6.23 | 972.8K |
| 10:00 | 6.24 | 6.24 | 6.18 | 6.19 | 491.4K |
| 10:05 | 6.18 | 6.19 | 6.16 | 6.18 | 400.0K |
| 10:10 | 6.19 | 6.19 | 6.15 | 6.16 | 831.0K |
| 10:15 | 6.15 | 6.18 | 6.13 | 6.18 | 753.4K |
| 10:20 | 6.17 | 6.19 | 6.17 | 6.19 | 242.2K |
| 10:25 | 6.20 | 6.22 | 6.19 | 6.20 | 536.0K |
| 10:30 | 6.19 | 6.20 | 6.19 | 6.20 | 181.8K |
| 10:35 | 6.21 | 6.21 | 6.20 | 6.21 | 493.0K |
| 10:40 | 6.22 | 6.24 | 6.22 | 6.24 | 224.4K |
| 10:45 | 6.25 | 6.27 | 6.24 | 6.24 | 189.6K |
| 10:50 | 6.25 | 6.25 | 6.22 | 6.24 | 267.2K |
| 10:55 | 6.23 | 6.24 | 6.23 | 6.24 | 64.4K |
| 11:00 | 6.23 | 6.24 | 6.18 | 6.18 | 501.6K |
| 11:05 | 6.19 | 6.19 | 6.15 | 6.17 | 816.6K |
| 11:10 | 6.16 | 6.18 | 6.16 | 6.17 | 181.8K |
| 11:15 | 6.18 | 6.20 | 6.17 | 6.20 | 470.8K |
| 11:20 | 6.19 | 6.20 | 6.19 | 6.19 | 71.0K |
| 11:25 | 6.20 | 6.20 | 6.17 | 6.17 | 222.6K |
| 11:30 | 6.18 | 6.18 | 6.17 | 6.17 | 48.8K |
| 11:35 | 6.18 | 6.18 | 6.16 | 6.16 | 156.8K |
| 11:40 | 6.17 | 6.17 | 6.16 | 6.16 | 174.4K |
| 11:45 | 6.17 | 6.17 | 6.16 | 6.16 | 58.6K |
| 11:50 | 6.17 | 6.17 | 6.16 | 6.16 | 83.2K |
| 11:55 | 6.17 | 6.17 | 6.16 | 6.16 | 72.6K |
| 13:00 | 6.16 | 6.18 | 6.15 | 6.16 | 702.0K |
| 13:05 | 6.17 | 6.17 | 6.15 | 6.17 | 693.0K |
| 13:10 | 6.18 | 6.19 | 6.18 | 6.19 | 306.8K |
| 13:15 | 6.18 | 6.19 | 6.18 | 6.18 | 65.6K |
| 13:20 | 6.19 | 6.19 | 6.15 | 6.15 | 493.0K |
| 13:25 | 6.16 | 6.16 | 6.15 | 6.15 | 134.6K |
| 13:30 | 6.16 | 6.16 | 6.14 | 6.15 | 436.0K |
| 13:35 | 6.14 | 6.15 | 6.14 | 6.15 | 130.0K |
| 13:40 | 6.14 | 6.15 | 6.13 | 6.14 | 556.4K |
| 13:45 | 6.13 | 6.14 | 6.10 | 6.11 | 906.6K |
| 13:50 | 6.10 | 6.11 | 6.09 | 6.10 | 1,188.6K |
| 13:55 | 6.11 | 6.11 | 6.10 | 6.10 | 233.0K |
| 14:00 | 6.11 | 6.11 | 6.10 | 6.10 | 195.8K |
| 14:05 | 6.10 | 6.11 | 6.08 | 6.08 | 721.8K |
| 14:10 | 6.09 | 6.09 | 6.07 | 6.07 | 408.8K |
| 14:15 | 6.08 | 6.09 | 6.07 | 6.08 | 445.0K |
| 14:20 | 6.07 | 6.09 | 6.07 | 6.09 | 308.8K |
| 14:25 | 6.08 | 6.09 | 6.07 | 6.08 | 481.8K |
| 14:30 | 6.07 | 6.08 | 6.07 | 6.08 | 210.6K |
| 14:35 | 6.07 | 6.08 | 6.07 | 6.07 | 378.6K |
| 14:40 | 6.08 | 6.12 | 6.07 | 6.11 | 945.8K |
| 14:45 | 6.12 | 6.13 | 6.11 | 6.12 | 270.2K |
| 14:50 | 6.13 | 6.13 | 6.11 | 6.13 | 141.2K |
| 14:55 | 6.12 | 6.13 | 6.12 | 6.13 | 114.0K |
| 15:00 | 6.13 | 6.14 | 6.12 | 6.14 | 167.6K |
| 15:05 | 6.13 | 6.15 | 6.12 | 6.13 | 540.4K |
| 15:10 | 6.12 | 6.13 | 6.12 | 6.13 | 163.6K |
| 15:15 | 6.12 | 6.13 | 6.12 | 6.13 | 153.0K |
| 15:20 | 6.12 | 6.13 | 6.12 | 6.13 | 151.6K |
| 15:25 | 6.12 | 6.13 | 6.11 | 6.12 | 336.2K |
| 15:30 | 6.11 | 6.12 | 6.10 | 6.11 | 453.0K |
| 15:35 | 6.11 | 6.12 | 6.10 | 6.12 | 534.2K |
| 15:40 | 6.11 | 6.14 | 6.11 | 6.14 | 507.4K |
| 15:45 | 6.13 | 6.15 | 6.13 | 6.15 | 704.2K |
| 15:50 | 6.15 | 6.16 | 6.14 | 6.15 | 501.4K |
| 15:55 | 6.14 | 6.17 | 6.13 | 6.13 | 2,460.8K |