9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.10 | 5.88 | 5.88 | 2,579.8K |
| 09:35 | 5.88 | 5.89 | 5.83 | 5.83 | 1,796.4K |
| 09:40 | 5.82 | 5.85 | 5.81 | 5.85 | 1,817.2K |
| 09:45 | 5.84 | 5.87 | 5.83 | 5.83 | 1,132.6K |
| 09:50 | 5.82 | 5.84 | 5.80 | 5.83 | 1,697.6K |
| 09:55 | 5.82 | 5.86 | 5.82 | 5.84 | 1,288.6K |
| 10:00 | 5.83 | 5.85 | 5.82 | 5.83 | 435.4K |
| 10:05 | 5.82 | 5.84 | 5.81 | 5.84 | 728.0K |
| 10:10 | 5.83 | 5.84 | 5.82 | 5.83 | 691.8K |
| 10:15 | 5.82 | 5.83 | 5.81 | 5.82 | 428.8K |
| 10:20 | 5.81 | 5.87 | 5.81 | 5.87 | 1,024.8K |
| 10:25 | 5.87 | 5.89 | 5.85 | 5.87 | 1,042.2K |
| 10:30 | 5.87 | 5.87 | 5.85 | 5.86 | 429.0K |
| 10:35 | 5.85 | 5.88 | 5.85 | 5.88 | 241.2K |
| 10:40 | 5.87 | 5.89 | 5.87 | 5.89 | 199.2K |
| 10:45 | 5.90 | 5.90 | 5.88 | 5.89 | 182.6K |
| 10:50 | 5.89 | 5.91 | 5.88 | 5.91 | 352.8K |
| 10:55 | 5.90 | 5.91 | 5.89 | 5.90 | 141.8K |
| 11:00 | 5.89 | 5.90 | 5.89 | 5.90 | 229.0K |
| 11:05 | 5.89 | 5.93 | 5.89 | 5.93 | 370.4K |
| 11:10 | 5.92 | 5.92 | 5.91 | 5.91 | 116.0K |
| 11:15 | 5.92 | 5.93 | 5.91 | 5.93 | 346.8K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.94 | 266.0K |
| 11:25 | 5.93 | 5.94 | 5.93 | 5.93 | 281.4K |
| 11:30 | 5.93 | 5.94 | 5.92 | 5.92 | 110.4K |
| 11:35 | 5.92 | 5.93 | 5.92 | 5.92 | 81.6K |
| 11:40 | 5.92 | 5.93 | 5.91 | 5.92 | 117.2K |
| 11:45 | 5.93 | 5.93 | 5.92 | 5.92 | 58.4K |
| 11:50 | 5.93 | 5.93 | 5.92 | 5.92 | 85.2K |
| 11:55 | 5.93 | 5.94 | 5.92 | 5.92 | 174.2K |
| 13:00 | 5.92 | 5.94 | 5.90 | 5.92 | 719.4K |
| 13:05 | 5.91 | 5.95 | 5.91 | 5.95 | 285.6K |
| 13:10 | 5.94 | 5.95 | 5.93 | 5.93 | 345.0K |
| 13:15 | 5.94 | 5.95 | 5.93 | 5.93 | 254.4K |
| 13:20 | 5.94 | 5.94 | 5.93 | 5.94 | 82.6K |
| 13:25 | 5.93 | 5.93 | 5.89 | 5.91 | 715.6K |
| 13:30 | 5.90 | 5.91 | 5.90 | 5.91 | 101.2K |
| 13:35 | 5.90 | 5.92 | 5.90 | 5.92 | 184.4K |
| 13:40 | 5.92 | 5.95 | 5.92 | 5.93 | 262.8K |
| 13:45 | 5.94 | 5.94 | 5.91 | 5.92 | 216.4K |
| 13:50 | 5.91 | 5.94 | 5.91 | 5.93 | 293.4K |
| 13:55 | 5.93 | 5.94 | 5.92 | 5.94 | 145.4K |
| 14:00 | 5.93 | 5.93 | 5.92 | 5.92 | 139.2K |
| 14:05 | 5.93 | 5.93 | 5.92 | 5.93 | 134.4K |
| 14:10 | 5.92 | 5.93 | 5.91 | 5.91 | 274.4K |
| 14:15 | 5.92 | 5.92 | 5.91 | 5.91 | 141.0K |
| 14:20 | 5.91 | 5.93 | 5.91 | 5.93 | 357.2K |
| 14:25 | 5.92 | 5.95 | 5.92 | 5.95 | 473.2K |
| 14:30 | 5.94 | 5.97 | 5.94 | 5.96 | 409.8K |
| 14:35 | 5.95 | 5.96 | 5.95 | 5.95 | 163.4K |
| 14:40 | 5.96 | 5.96 | 5.94 | 5.94 | 384.4K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.95 | 100.0K |
| 14:50 | 5.95 | 5.95 | 5.94 | 5.95 | 275.2K |
| 14:55 | 5.94 | 5.96 | 5.94 | 5.96 | 505.0K |
| 15:00 | 5.96 | 5.96 | 5.95 | 5.96 | 195.6K |
| 15:05 | 5.95 | 5.96 | 5.94 | 5.95 | 248.4K |
| 15:10 | 5.95 | 5.95 | 5.94 | 5.95 | 260.8K |
| 15:15 | 5.95 | 5.95 | 5.94 | 5.94 | 171.2K |
| 15:20 | 5.94 | 5.95 | 5.93 | 5.93 | 344.2K |
| 15:25 | 5.94 | 5.94 | 5.93 | 5.94 | 256.8K |
| 15:30 | 5.93 | 5.94 | 5.93 | 5.94 | 242.4K |
| 15:35 | 5.93 | 5.96 | 5.93 | 5.96 | 1,850.8K |
| 15:40 | 5.96 | 5.98 | 5.96 | 5.98 | 865.0K |
| 15:45 | 5.97 | 5.99 | 5.97 | 5.99 | 663.8K |
| 15:50 | 5.99 | 6.01 | 5.98 | 6.01 | 1,252.8K |
| 15:55 | 5.99 | 6.03 | 5.99 | 5.99 | 2,947.4K |