9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.06 | 5.97 | 6.02 | 542.0K |
| 09:35 | 6.03 | 6.05 | 6.03 | 6.04 | 236.4K |
| 09:40 | 6.03 | 6.03 | 6.01 | 6.02 | 114.4K |
| 09:45 | 6.01 | 6.02 | 6.01 | 6.01 | 57.2K |
| 09:50 | 6.02 | 6.04 | 6.00 | 6.00 | 381.8K |
| 09:55 | 5.99 | 5.99 | 5.99 | 5.99 | 20.4K |
| 10:00 | 6.00 | 6.01 | 6.00 | 6.01 | 160.2K |
| 10:05 | 6.02 | 6.02 | 6.00 | 6.01 | 219.0K |
| 10:10 | 6.02 | 6.03 | 6.02 | 6.03 | 91.2K |
| 10:15 | 6.02 | 6.03 | 6.02 | 6.03 | 59.8K |
| 10:25 | 6.02 | 6.02 | 6.01 | 6.02 | 169.0K |
| 10:30 | 6.01 | 6.02 | 6.01 | 6.02 | 33.4K |
| 10:35 | 6.01 | 6.01 | 6.01 | 6.01 | 50.0K |
| 10:40 | 6.02 | 6.02 | 6.00 | 6.00 | 67.2K |
| 10:45 | 6.01 | 6.01 | 6.00 | 6.01 | 46.0K |
| 10:50 | 6.00 | 6.01 | 6.00 | 6.01 | 35.4K |
| 11:00 | 6.00 | 6.00 | 5.99 | 5.99 | 257.4K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 49.2K |
| 11:10 | 5.99 | 6.00 | 5.99 | 5.99 | 30.8K |
| 11:15 | 6.00 | 6.01 | 6.00 | 6.01 | 209.0K |
| 11:20 | 6.00 | 6.00 | 5.98 | 5.99 | 324.0K |
| 11:35 | 5.99 | 5.99 | 5.99 | 5.99 | 125.6K |
| 11:45 | 5.98 | 5.99 | 5.98 | 5.99 | 4.8K |
| 11:50 | 5.98 | 5.99 | 5.98 | 5.99 | 12.2K |
| 11:55 | 5.98 | 5.98 | 5.98 | 5.98 | 135.6K |
| 13:00 | 5.97 | 5.98 | 5.97 | 5.98 | 358.4K |
| 13:05 | 5.96 | 5.97 | 5.96 | 5.97 | 197.0K |
| 13:10 | 5.96 | 5.97 | 5.96 | 5.97 | 76.8K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.96 | 256.4K |
| 13:20 | 5.95 | 5.96 | 5.95 | 5.96 | 41.8K |
| 13:25 | 5.95 | 5.96 | 5.95 | 5.96 | 25.0K |
| 13:30 | 5.95 | 6.00 | 5.95 | 6.00 | 452.6K |
| 13:35 | 5.99 | 6.00 | 5.99 | 6.00 | 18.6K |
| 13:40 | 5.99 | 6.00 | 5.99 | 6.00 | 198.2K |
| 13:45 | 5.99 | 6.00 | 5.99 | 6.00 | 111.2K |
| 13:50 | 5.99 | 6.00 | 5.99 | 6.00 | 73.8K |
| 13:55 | 5.99 | 6.01 | 5.99 | 6.01 | 99.8K |
| 14:00 | 6.00 | 6.01 | 6.00 | 6.01 | 106.5K |
| 14:05 | 6.00 | 6.01 | 6.00 | 6.01 | 187.8K |
| 14:10 | 6.00 | 6.01 | 6.00 | 6.01 | 96.2K |
| 14:15 | 6.00 | 6.02 | 6.00 | 6.02 | 168.6K |
| 14:20 | 6.01 | 6.02 | 6.01 | 6.02 | 90.8K |
| 14:25 | 6.01 | 6.02 | 6.01 | 6.02 | 82.8K |
| 14:30 | 6.01 | 6.02 | 6.01 | 6.02 | 95.8K |
| 14:35 | 6.01 | 6.03 | 6.01 | 6.03 | 152.0K |
| 14:40 | 6.02 | 6.03 | 6.02 | 6.02 | 78.2K |
| 14:45 | 6.03 | 6.03 | 6.02 | 6.03 | 171.6K |
| 14:50 | 6.03 | 6.03 | 6.02 | 6.03 | 192.8K |
| 14:55 | 6.02 | 6.03 | 6.01 | 6.02 | 328.2K |
| 15:00 | 6.01 | 6.02 | 6.01 | 6.02 | 6.2K |
| 15:05 | 6.01 | 6.02 | 6.01 | 6.02 | 155.8K |
| 15:15 | 6.02 | 6.02 | 6.02 | 6.02 | 12.6K |
| 15:20 | 6.02 | 6.02 | 6.01 | 6.02 | 423.2K |
| 15:25 | 6.03 | 6.03 | 6.02 | 6.03 | 227.4K |
| 15:30 | 6.02 | 6.03 | 6.02 | 6.02 | 516.8K |
| 15:35 | 6.01 | 6.02 | 6.01 | 6.02 | 239.4K |
| 15:40 | 6.01 | 6.02 | 6.01 | 6.02 | 145.2K |
| 15:50 | 6.01 | 6.03 | 6.01 | 6.03 | 511.6K |
| 15:55 | 6.02 | 6.04 | 6.02 | 6.04 | 2,525.8K |