9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.41 | 6.44 | 6.36 | 6.43 | 490.0K |
| 09:35 | 6.42 | 6.54 | 6.42 | 6.52 | 1,496.6K |
| 09:40 | 6.53 | 6.60 | 6.52 | 6.56 | 1,365.6K |
| 09:45 | 6.55 | 6.59 | 6.53 | 6.58 | 1,001.4K |
| 09:50 | 6.57 | 6.60 | 6.55 | 6.60 | 1,039.4K |
| 09:55 | 6.60 | 6.60 | 6.56 | 6.56 | 193.2K |
| 10:00 | 6.57 | 6.59 | 6.56 | 6.58 | 310.2K |
| 10:05 | 6.57 | 6.58 | 6.55 | 6.56 | 1,007.8K |
| 10:10 | 6.55 | 6.56 | 6.53 | 6.54 | 782.6K |
| 10:15 | 6.57 | 6.57 | 6.54 | 6.55 | 1,442.0K |
| 10:20 | 6.54 | 6.59 | 6.54 | 6.58 | 1,688.6K |
| 10:25 | 6.59 | 6.62 | 6.55 | 6.60 | 2,008.6K |
| 10:30 | 6.61 | 6.64 | 6.60 | 6.60 | 1,643.0K |
| 10:35 | 6.61 | 6.62 | 6.60 | 6.61 | 496.8K |
| 10:40 | 6.62 | 6.64 | 6.60 | 6.60 | 997.2K |
| 10:45 | 6.60 | 6.62 | 6.59 | 6.60 | 376.8K |
| 10:50 | 6.59 | 6.64 | 6.59 | 6.64 | 2,475.2K |
| 10:55 | 6.63 | 6.68 | 6.62 | 6.67 | 1,606.4K |
| 11:00 | 6.68 | 6.69 | 6.65 | 6.65 | 780.8K |
| 11:05 | 6.66 | 6.72 | 6.66 | 6.69 | 1,586.0K |
| 11:10 | 6.68 | 6.71 | 6.64 | 6.64 | 1,346.0K |
| 11:15 | 6.69 | 6.72 | 6.69 | 6.71 | 1,557.4K |
| 11:20 | 6.72 | 6.72 | 6.67 | 6.67 | 1,434.2K |
| 11:25 | 6.68 | 6.71 | 6.67 | 6.69 | 858.2K |
| 11:30 | 6.71 | 6.71 | 6.68 | 6.68 | 416.6K |
| 11:35 | 6.67 | 6.70 | 6.65 | 6.69 | 1,848.2K |
| 11:40 | 6.69 | 6.70 | 6.69 | 6.70 | 404.0K |
| 11:45 | 6.69 | 6.71 | 6.69 | 6.69 | 358.0K |
| 11:50 | 6.68 | 6.69 | 6.68 | 6.69 | 355.6K |
| 11:55 | 6.70 | 6.70 | 6.69 | 6.69 | 650.6K |
| 13:00 | 6.67 | 6.68 | 6.66 | 6.68 | 1,115.2K |
| 13:05 | 6.67 | 6.67 | 6.65 | 6.66 | 596.6K |
| 13:10 | 6.65 | 6.66 | 6.65 | 6.65 | 481.0K |
| 13:15 | 6.65 | 6.68 | 6.64 | 6.68 | 1,656.4K |
| 13:20 | 6.69 | 6.70 | 6.67 | 6.67 | 2,378.5K |
| 13:25 | 6.68 | 6.68 | 6.65 | 6.65 | 658.2K |
| 13:30 | 6.65 | 6.66 | 6.60 | 6.64 | 2,710.6K |
| 13:35 | 6.63 | 6.65 | 6.61 | 6.61 | 508.8K |
| 13:40 | 6.62 | 6.62 | 6.58 | 6.60 | 2,476.8K |
| 13:45 | 6.61 | 6.61 | 6.60 | 6.61 | 587.4K |
| 13:50 | 6.61 | 6.67 | 6.60 | 6.66 | 1,363.2K |
| 13:55 | 6.66 | 6.67 | 6.63 | 6.67 | 244.2K |
| 14:00 | 6.66 | 6.66 | 6.64 | 6.64 | 128.4K |
| 14:05 | 6.65 | 6.65 | 6.61 | 6.62 | 715.4K |
| 14:10 | 6.62 | 6.62 | 6.61 | 6.61 | 320.0K |
| 14:15 | 6.60 | 6.60 | 6.55 | 6.56 | 1,180.0K |
| 14:20 | 6.55 | 6.59 | 6.53 | 6.58 | 1,430.6K |
| 14:25 | 6.58 | 6.59 | 6.57 | 6.57 | 307.4K |
| 14:30 | 6.57 | 6.60 | 6.57 | 6.60 | 668.0K |
| 14:35 | 6.61 | 6.61 | 6.59 | 6.60 | 256.8K |
| 14:40 | 6.59 | 6.60 | 6.57 | 6.58 | 591.2K |
| 14:45 | 6.57 | 6.58 | 6.56 | 6.56 | 761.0K |
| 14:50 | 6.54 | 6.54 | 6.53 | 6.54 | 979.0K |
| 14:55 | 6.53 | 6.55 | 6.53 | 6.54 | 269.8K |
| 15:00 | 6.53 | 6.54 | 6.48 | 6.50 | 1,143.8K |
| 15:05 | 6.49 | 6.50 | 6.49 | 6.50 | 277.2K |
| 15:10 | 6.49 | 6.52 | 6.49 | 6.52 | 834.0K |
| 15:15 | 6.51 | 6.52 | 6.50 | 6.51 | 393.4K |
| 15:20 | 6.52 | 6.53 | 6.50 | 6.51 | 483.8K |
| 15:25 | 6.50 | 6.51 | 6.49 | 6.51 | 632.4K |
| 15:30 | 6.50 | 6.53 | 6.50 | 6.51 | 828.8K |
| 15:35 | 6.50 | 6.52 | 6.50 | 6.52 | 481.0K |
| 15:40 | 6.52 | 6.52 | 6.51 | 6.51 | 233.0K |
| 15:45 | 6.52 | 6.52 | 6.51 | 6.52 | 168.8K |
| 15:50 | 6.51 | 6.52 | 6.51 | 6.52 | 281.4K |
| 15:55 | 6.51 | 6.52 | 6.51 | 6.52 | 1,797.2K |