J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.80 6.75 6.79 625.8K
09:35 6.78 6.81 6.76 6.80 167.0K
09:40 6.79 6.81 6.79 6.81 71.8K
09:45 6.80 6.82 6.80 6.82 133.6K
09:50 6.81 6.82 6.81 6.82 18.6K
09:55 6.81 6.82 6.80 6.80 47.0K
10:00 6.80 6.82 6.80 6.82 221.4K
10:05 6.82 6.82 6.81 6.82 27.0K
10:10 6.81 6.82 6.81 6.81 193.8K
10:15 6.82 6.82 6.82 6.82 3.8K
10:20 6.81 6.83 6.81 6.83 838.0K
10:25 6.83 6.85 6.82 6.82 66.2K
10:30 6.81 6.84 6.81 6.84 799.8K
10:35 6.83 6.85 6.83 6.85 532.4K
10:40 6.82 6.87 6.82 6.87 950.4K
10:45 6.86 6.87 6.85 6.86 139.2K
10:50 6.85 6.86 6.85 6.86 8.8K
10:55 6.86 6.88 6.86 6.88 142.4K
11:00 6.88 6.90 6.88 6.89 612.8K
11:05 6.89 6.89 6.87 6.87 317.2K
11:10 6.88 6.88 6.88 6.88 101.0K
11:15 6.89 6.89 6.88 6.89 61.4K
11:20 6.89 6.90 6.88 6.90 2,053.7K
11:25 6.90 6.90 6.89 6.90 162.4K
11:30 6.89 6.90 6.89 6.89 49.4K
11:35 6.89 6.90 6.89 6.90 49.8K
11:40 6.89 6.90 6.89 6.90 39.4K
11:45 6.89 6.90 6.89 6.90 89.4K
11:50 6.89 6.90 6.89 6.90 32.4K
11:55 6.90 6.90 6.89 6.90 93.4K
13:00 6.87 6.91 6.87 6.88 2,425.1K
13:05 6.87 6.88 6.87 6.88 96.6K
13:10 6.87 6.87 6.86 6.87 53.4K
13:15 6.87 6.87 6.86 6.87 39.4K
13:20 6.86 6.87 6.86 6.86 102.6K
13:25 6.86 6.86 6.85 6.86 108.4K
13:30 6.87 6.87 6.85 6.85 80.4K
13:35 6.84 6.85 6.84 6.85 103.2K
13:40 6.84 6.85 6.84 6.84 66.4K
13:45 6.85 6.85 6.84 6.84 48.2K
13:50 6.85 6.85 6.83 6.84 209.8K
13:55 6.83 6.84 6.82 6.83 151.0K
14:00 6.82 6.83 6.82 6.83 20.6K
14:05 6.82 6.83 6.82 6.83 44.2K
14:10 6.81 6.83 6.81 6.81 175.2K
14:15 6.83 6.83 6.81 6.83 150.6K
14:20 6.83 6.83 6.82 6.83 47.2K
14:25 6.82 6.83 6.82 6.83 24.4K
14:30 6.82 6.83 6.82 6.83 71.0K
14:35 6.83 6.83 6.82 6.83 114.2K
14:40 6.83 6.83 6.83 6.83 18.0K
14:45 6.82 6.83 6.82 6.82 143.0K
14:50 6.83 6.83 6.82 6.83 140.0K
14:55 6.83 6.83 6.83 6.83 28.8K
15:00 6.83 6.84 6.83 6.84 155.4K
15:05 6.83 6.84 6.82 6.83 98.8K
15:10 6.82 6.83 6.81 6.82 338.0K
15:15 6.81 6.82 6.80 6.80 126.8K
15:20 6.81 6.81 6.80 6.80 262.6K
15:25 6.80 6.82 6.80 6.82 69.4K
15:30 6.81 6.82 6.81 6.82 14.6K
15:35 6.82 6.82 6.81 6.81 61.4K
15:40 6.82 6.82 6.81 6.82 112.8K
15:45 6.81 6.82 6.81 6.81 52.4K
15:50 6.82 6.82 6.81 6.81 218.2K
15:55 6.82 6.83 6.80 6.83 451.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available