J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.72 6.72 200.4K
09:35 6.73 6.73 6.72 6.73 5.4K
09:40 6.72 6.72 6.70 6.71 231.6K
09:45 6.70 6.71 6.68 6.69 166.4K
09:50 6.68 6.69 6.68 6.69 45.2K
09:55 6.68 6.68 6.67 6.67 43.8K
10:00 6.68 6.68 6.66 6.67 65.6K
10:05 6.67 6.67 6.66 6.67 75.2K
10:10 6.66 6.67 6.65 6.65 299.6K
10:15 6.65 6.65 6.64 6.64 98.0K
10:20 6.63 6.64 6.62 6.63 67.8K
10:25 6.62 6.62 6.60 6.61 441.8K
10:30 6.60 6.62 6.58 6.61 794.0K
10:35 6.60 6.62 6.60 6.62 70.6K
10:40 6.61 6.62 6.61 6.62 50.0K
10:45 6.62 6.62 6.60 6.61 264.4K
10:50 6.59 6.60 6.58 6.60 137.4K
10:55 6.59 6.59 6.58 6.59 206.4K
11:00 6.58 6.59 6.58 6.58 293.2K
11:05 6.58 6.58 6.57 6.58 210.8K
11:10 6.57 6.58 6.57 6.58 50.6K
11:15 6.57 6.57 6.55 6.56 98.0K
11:20 6.55 6.56 6.55 6.56 11.0K
11:25 6.55 6.57 6.55 6.57 478.6K
11:30 6.56 6.57 6.54 6.55 463.8K
11:35 6.54 6.55 6.54 6.55 72.6K
11:40 6.54 6.55 6.53 6.53 119.8K
11:45 6.53 6.54 6.53 6.54 50.8K
11:50 6.54 6.54 6.52 6.53 12.2K
11:55 6.53 6.53 6.52 6.53 30.6K
13:00 6.52 6.56 6.52 6.56 1,083.8K
13:05 6.56 6.56 6.55 6.56 84.8K
13:10 6.55 6.56 6.55 6.56 60.0K
13:15 6.57 6.57 6.55 6.56 230.0K
13:20 6.56 6.56 6.55 6.56 43.6K
13:25 6.55 6.56 6.55 6.56 65.0K
13:30 6.56 6.56 6.55 6.56 30.2K
13:35 6.56 6.56 6.55 6.56 26.2K
13:40 6.55 6.58 6.55 6.58 314.2K
13:45 6.58 6.58 6.56 6.56 305.4K
13:50 6.57 6.57 6.55 6.55 127.0K
13:55 6.56 6.56 6.55 6.56 19.6K
14:00 6.56 6.56 6.55 6.55 78.2K
14:05 6.56 6.56 6.55 6.56 63.0K
14:10 6.56 6.56 6.54 6.54 321.6K
14:15 6.53 6.54 6.52 6.54 1,626.2K
14:20 6.52 6.54 6.52 6.54 63.4K
14:25 6.52 6.54 6.52 6.53 248.8K
14:30 6.53 6.53 6.52 6.52 98.4K
14:35 6.53 6.53 6.52 6.52 45.6K
14:40 6.53 6.53 6.52 6.53 186.6K
14:45 6.52 6.53 6.52 6.53 58.4K
14:50 6.52 6.54 6.52 6.54 258.4K
14:55 6.54 6.54 6.53 6.54 162.8K
15:00 6.55 6.56 6.54 6.56 496.0K
15:05 6.56 6.56 6.56 6.56 23.2K
15:10 6.55 6.56 6.55 6.56 90.8K
15:20 6.56 6.56 6.55 6.56 229.6K
15:25 6.55 6.56 6.55 6.56 54.6K
15:30 6.55 6.56 6.55 6.56 49.6K
15:35 6.55 6.56 6.55 6.56 229.0K
15:50 6.55 6.56 6.55 6.56 257.6K
15:55 6.55 6.59 6.55 6.56 2,095.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available