J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.71 6.67 6.68 124.6K
09:35 6.67 6.70 6.67 6.70 70.8K
09:40 6.69 6.76 6.69 6.75 117.6K
09:45 6.77 6.78 6.76 6.77 65.6K
09:50 6.78 6.78 6.77 6.77 137.8K
09:55 6.76 6.77 6.76 6.77 57.0K
10:00 6.77 6.78 6.75 6.77 152.2K
10:05 6.78 6.78 6.77 6.77 88.0K
10:10 6.77 6.78 6.76 6.78 73.8K
10:15 6.78 6.85 6.76 6.84 916.4K
10:20 6.85 6.85 6.84 6.84 133.0K
10:25 6.85 6.85 6.83 6.84 165.2K
10:30 6.84 6.87 6.83 6.87 594.6K
10:35 6.87 6.90 6.86 6.86 1,682.8K
10:40 6.87 6.87 6.85 6.85 71.8K
10:45 6.86 6.87 6.85 6.87 95.6K
10:50 6.86 6.86 6.84 6.85 191.8K
10:55 6.85 6.89 6.85 6.88 464.2K
11:00 6.88 6.92 6.87 6.89 2,475.2K
11:05 6.90 6.91 6.88 6.90 459.0K
11:10 6.91 6.91 6.88 6.89 226.6K
11:15 6.89 6.91 6.89 6.90 264.8K
11:20 6.91 6.91 6.89 6.90 114.6K
11:25 6.89 6.90 6.89 6.89 64.2K
11:30 6.90 6.90 6.89 6.90 38.0K
11:35 6.90 6.90 6.89 6.89 225.6K
11:40 6.90 6.90 6.88 6.88 227.6K
11:45 6.89 6.89 6.88 6.88 56.4K
11:50 6.88 6.89 6.86 6.87 723.2K
11:55 6.87 6.87 6.85 6.85 46.2K
13:00 6.86 6.89 6.85 6.88 299.8K
13:05 6.89 6.91 6.88 6.88 812.0K
13:10 6.89 6.90 6.86 6.86 736.8K
13:15 6.87 6.87 6.86 6.86 61.6K
13:20 6.87 6.87 6.86 6.86 55.8K
13:25 6.87 6.87 6.83 6.84 925.8K
13:30 6.85 6.87 6.85 6.86 129.8K
13:35 6.87 6.88 6.87 6.87 134.2K
13:40 6.88 6.88 6.86 6.86 111.8K
13:45 6.87 6.87 6.86 6.86 77.4K
13:50 6.87 6.87 6.85 6.86 823.8K
13:55 6.87 6.88 6.87 6.87 606.0K
14:00 6.88 6.88 6.87 6.87 69.0K
14:05 6.88 6.88 6.87 6.87 84.4K
14:10 6.88 6.90 6.87 6.89 942.2K
14:15 6.90 6.90 6.89 6.89 120.0K
14:20 6.90 6.91 6.89 6.90 881.8K
14:25 6.91 6.91 6.90 6.90 97.0K
14:30 6.91 6.91 6.90 6.90 125.2K
14:35 6.91 6.91 6.87 6.89 1,790.2K
14:40 6.90 6.90 6.89 6.89 52.0K
14:45 6.90 6.91 6.89 6.90 574.6K
14:50 6.91 6.91 6.89 6.89 886.2K
14:55 6.90 6.91 6.90 6.90 210.2K
15:00 6.91 6.91 6.84 6.84 1,250.2K
15:05 6.85 6.87 6.85 6.86 526.6K
15:10 6.87 6.88 6.86 6.86 81.0K
15:15 6.88 6.88 6.87 6.87 117.4K
15:20 6.88 6.88 6.87 6.87 41.2K
15:25 6.88 6.88 6.87 6.87 52.2K
15:30 6.88 6.88 6.86 6.86 98.4K
15:35 6.87 6.88 6.84 6.84 834.0K
15:40 6.85 6.85 6.84 6.84 12.2K
15:45 6.85 6.85 6.83 6.83 146.2K
15:50 6.84 6.84 6.83 6.83 137.6K
15:55 6.84 6.85 6.83 6.85 1,271.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available