9.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 8.20 | 7.97 | 8.09 | 3,830.4K |
| 09:35 | 8.08 | 8.10 | 8.06 | 8.10 | 1,403.9K |
| 09:40 | 8.10 | 8.16 | 8.10 | 8.14 | 1,300.9K |
| 09:45 | 8.13 | 8.25 | 8.13 | 8.25 | 3,992.2K |
| 09:50 | 8.23 | 8.25 | 8.15 | 8.17 | 1,942.8K |
| 09:55 | 8.17 | 8.20 | 8.14 | 8.19 | 956.3K |
| 10:00 | 8.20 | 8.23 | 8.19 | 8.23 | 1,040.2K |
| 10:05 | 8.22 | 8.30 | 8.20 | 8.25 | 4,357.8K |
| 10:10 | 8.25 | 8.29 | 8.24 | 8.24 | 1,110.6K |
| 10:15 | 8.25 | 8.26 | 8.25 | 8.25 | 578.6K |
| 10:20 | 8.27 | 8.32 | 8.26 | 8.26 | 4,509.0K |
| 10:25 | 8.25 | 8.25 | 8.22 | 8.24 | 758.4K |
| 10:30 | 8.23 | 8.25 | 8.23 | 8.24 | 413.2K |
| 10:35 | 8.25 | 8.25 | 8.21 | 8.22 | 767.4K |
| 10:40 | 8.23 | 8.23 | 8.22 | 8.22 | 85.2K |
| 10:45 | 8.23 | 8.23 | 8.21 | 8.23 | 427.0K |
| 10:50 | 8.22 | 8.25 | 8.21 | 8.21 | 813.4K |
| 10:55 | 8.22 | 8.22 | 8.15 | 8.16 | 862.0K |
| 11:00 | 8.15 | 8.19 | 8.15 | 8.19 | 504.8K |
| 11:05 | 8.17 | 8.20 | 8.17 | 8.20 | 480.4K |
| 11:10 | 8.19 | 8.21 | 8.19 | 8.20 | 134.0K |
| 11:15 | 8.21 | 8.22 | 8.16 | 8.16 | 772.8K |
| 11:20 | 8.16 | 8.17 | 8.13 | 8.16 | 1,102.4K |
| 11:25 | 8.16 | 8.17 | 8.15 | 8.16 | 302.5K |
| 11:30 | 8.17 | 8.17 | 8.15 | 8.16 | 135.8K |
| 11:35 | 8.15 | 8.17 | 8.12 | 8.13 | 935.0K |
| 11:40 | 8.12 | 8.16 | 8.12 | 8.16 | 380.0K |
| 11:45 | 8.16 | 8.16 | 8.12 | 8.13 | 503.8K |
| 11:50 | 8.12 | 8.15 | 8.12 | 8.14 | 221.2K |
| 11:55 | 8.15 | 8.15 | 8.14 | 8.15 | 146.4K |
| 13:00 | 8.13 | 8.23 | 8.13 | 8.23 | 1,950.6K |
| 13:05 | 8.25 | 8.27 | 8.23 | 8.26 | 617.0K |
| 13:10 | 8.26 | 8.28 | 8.22 | 8.23 | 1,580.0K |
| 13:15 | 8.23 | 8.26 | 8.21 | 8.26 | 1,879.8K |
| 13:20 | 8.27 | 8.30 | 8.24 | 8.30 | 3,149.4K |
| 13:25 | 8.30 | 8.30 | 8.24 | 8.24 | 981.6K |
| 13:30 | 8.25 | 8.26 | 8.25 | 8.26 | 768.0K |
| 13:35 | 8.26 | 8.26 | 8.25 | 8.26 | 396.6K |
| 13:40 | 8.26 | 8.28 | 8.26 | 8.28 | 1,003.6K |
| 13:45 | 8.28 | 8.30 | 8.28 | 8.29 | 783.2K |
| 13:50 | 8.30 | 8.38 | 8.29 | 8.38 | 3,490.6K |
| 13:55 | 8.38 | 8.40 | 8.34 | 8.35 | 2,101.0K |
| 14:00 | 8.34 | 8.35 | 8.34 | 8.35 | 396.0K |
| 14:05 | 8.35 | 8.37 | 8.34 | 8.36 | 910.6K |
| 14:10 | 8.35 | 8.36 | 8.34 | 8.36 | 1,609.4K |
| 14:15 | 8.35 | 8.37 | 8.35 | 8.37 | 504.0K |
| 14:20 | 8.36 | 8.38 | 8.36 | 8.37 | 849.8K |
| 14:25 | 8.39 | 8.40 | 8.38 | 8.40 | 1,107.6K |
| 14:30 | 8.40 | 8.47 | 8.40 | 8.41 | 2,247.2K |
| 14:35 | 8.43 | 8.47 | 8.43 | 8.46 | 1,302.8K |
| 14:40 | 8.45 | 8.45 | 8.41 | 8.43 | 857.6K |
| 14:45 | 8.42 | 8.45 | 8.42 | 8.45 | 348.4K |
| 14:50 | 8.44 | 8.46 | 8.43 | 8.43 | 588.2K |
| 14:55 | 8.42 | 8.43 | 8.40 | 8.40 | 441.4K |
| 15:00 | 8.41 | 8.43 | 8.40 | 8.43 | 746.2K |
| 15:05 | 8.42 | 8.43 | 8.39 | 8.39 | 901.6K |
| 15:10 | 8.40 | 8.42 | 8.39 | 8.42 | 685.4K |
| 15:15 | 8.41 | 8.42 | 8.35 | 8.36 | 1,468.4K |
| 15:20 | 8.35 | 8.38 | 8.35 | 8.38 | 313.0K |
| 15:25 | 8.38 | 8.38 | 8.37 | 8.37 | 375.2K |
| 15:30 | 8.37 | 8.39 | 8.37 | 8.38 | 145.0K |
| 15:35 | 8.38 | 8.39 | 8.37 | 8.38 | 498.4K |
| 15:40 | 8.38 | 8.40 | 8.38 | 8.40 | 394.8K |
| 15:45 | 8.39 | 8.40 | 8.37 | 8.38 | 920.8K |
| 15:50 | 8.37 | 8.38 | 8.36 | 8.38 | 670.4K |
| 15:55 | 8.37 | 8.39 | 8.37 | 8.39 | 2,825.8K |