J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.79 9.60 9.78 2,503.6K
09:35 9.79 9.80 9.72 9.73 1,589.6K
09:40 9.74 9.88 9.74 9.87 2,024.0K
09:45 9.89 9.91 9.87 9.87 1,585.5K
09:50 9.86 9.91 9.82 9.91 2,701.2K
09:55 9.92 9.92 9.88 9.88 782.8K
10:00 9.88 9.91 9.88 9.89 715.0K
10:05 9.89 9.90 9.89 9.89 545.2K
10:10 9.90 9.94 9.88 9.88 1,180.6K
10:15 9.87 9.90 9.85 9.87 667.4K
10:20 9.87 9.88 9.83 9.84 1,208.0K
10:25 9.83 9.83 9.79 9.79 442.2K
10:30 9.77 9.80 9.75 9.79 755.8K
10:35 9.80 9.81 9.78 9.80 999.2K
10:40 9.78 9.84 9.77 9.80 919.4K
10:45 9.81 9.82 9.79 9.79 507.2K
10:50 9.79 9.80 9.75 9.78 786.2K
10:55 9.79 9.80 9.77 9.78 423.4K
11:00 9.77 9.79 9.75 9.79 586.4K
11:05 9.78 9.81 9.78 9.81 510.8K
11:10 9.82 9.84 9.81 9.84 402.8K
11:15 9.83 9.84 9.80 9.81 439.6K
11:20 9.80 9.85 9.80 9.85 423.8K
11:25 9.84 9.87 9.84 9.86 377.6K
11:30 9.87 9.87 9.83 9.83 436.4K
11:35 9.83 9.84 9.83 9.83 86.4K
11:40 9.84 9.84 9.80 9.80 427.6K
11:45 9.80 9.80 9.78 9.78 296.2K
11:50 9.78 9.79 9.78 9.78 88.8K
11:55 9.78 9.78 9.77 9.78 217.2K
13:00 9.77 9.80 9.75 9.80 1,261.6K
13:05 9.79 9.82 9.78 9.79 592.0K
13:10 9.79 9.80 9.79 9.79 256.0K
13:15 9.80 9.80 9.77 9.77 264.2K
13:20 9.77 9.81 9.77 9.80 567.8K
13:25 9.81 9.84 9.81 9.82 390.0K
13:30 9.83 9.83 9.79 9.80 244.8K
13:35 9.80 9.83 9.79 9.80 527.2K
13:40 9.81 9.84 9.81 9.84 320.8K
13:45 9.84 9.85 9.82 9.82 261.0K
13:50 9.82 9.83 9.82 9.83 328.6K
13:55 9.83 9.85 9.82 9.85 459.6K
14:00 9.84 9.85 9.83 9.85 643.6K
14:05 9.84 9.86 9.83 9.84 543.6K
14:10 9.85 9.86 9.84 9.86 351.3K
14:15 9.85 9.87 9.85 9.87 398.7K
14:20 9.86 9.87 9.86 9.87 394.6K
14:25 9.87 9.88 9.85 9.85 397.5K
14:30 9.86 9.88 9.85 9.87 261.4K
14:35 9.88 9.88 9.86 9.87 416.4K
14:40 9.88 9.89 9.88 9.88 600.0K
14:45 9.89 9.90 9.88 9.89 822.4K
14:50 9.90 9.90 9.89 9.90 663.2K
14:55 9.90 9.90 9.85 9.87 1,070.0K
15:00 9.86 9.87 9.85 9.86 274.0K
15:05 9.85 9.87 9.84 9.86 858.8K
15:10 9.86 9.86 9.83 9.83 602.2K
15:15 9.84 9.86 9.83 9.85 559.8K
15:20 9.86 9.86 9.84 9.84 1,044.4K
15:25 9.84 9.85 9.84 9.84 401.0K
15:30 9.85 9.85 9.83 9.83 1,232.2K
15:35 9.84 9.86 9.83 9.84 767.0K
15:40 9.84 9.85 9.83 9.83 454.0K
15:45 9.84 9.84 9.83 9.83 225.0K
15:50 9.83 9.84 9.81 9.81 759.8K
15:55 9.81 9.82 9.80 9.82 2,145.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available