J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.24 10.84 11.16 9,393.4K
09:35 11.18 11.32 11.06 11.10 3,437.8K
09:40 11.08 11.18 11.08 11.10 1,970.8K
09:45 11.08 11.10 10.98 11.00 2,404.4K
09:50 10.98 11.02 10.92 11.00 1,990.4K
09:55 11.00 11.04 10.98 11.04 980.4K
10:00 11.06 11.06 10.96 10.96 1,092.4K
10:05 10.98 11.08 10.96 11.06 1,884.8K
10:10 11.04 11.06 10.90 10.90 1,572.4K
10:15 10.90 10.94 10.84 10.90 1,788.4K
10:20 10.90 10.90 10.82 10.82 1,690.8K
10:25 10.84 10.88 10.82 10.86 1,033.6K
10:30 10.86 10.90 10.86 10.88 511.2K
10:35 10.90 10.92 10.84 10.84 759.8K
10:40 10.84 10.86 10.74 10.74 2,780.4K
10:45 10.76 10.82 10.74 10.78 746.0K
10:50 10.80 10.80 10.70 10.70 1,921.6K
10:55 10.70 10.76 10.68 10.68 2,194.0K
11:00 10.70 10.74 10.68 10.70 1,767.6K
11:05 10.70 10.74 10.68 10.70 571.6K
11:10 10.68 10.72 10.66 10.66 854.0K
11:15 10.66 10.66 10.58 10.60 1,226.2K
11:20 10.58 10.60 10.56 10.58 2,086.2K
11:25 10.54 10.60 10.54 10.60 2,343.4K
11:30 10.62 10.62 10.52 10.54 886.6K
11:35 10.52 10.64 10.52 10.58 1,295.4K
11:40 10.58 10.64 10.56 10.60 1,260.0K
11:45 10.60 10.66 10.60 10.64 975.6K
11:50 10.66 10.72 10.62 10.70 508.0K
11:55 10.72 10.72 10.68 10.70 475.6K
13:00 10.72 10.82 10.68 10.78 1,301.8K
13:05 10.78 10.80 10.68 10.70 652.0K
13:10 10.72 10.76 10.70 10.74 660.4K
13:15 10.76 10.76 10.72 10.74 1,336.6K
13:20 10.74 10.78 10.70 10.70 675.4K
13:25 10.70 10.78 10.70 10.78 773.6K
13:30 10.78 10.80 10.76 10.76 1,128.0K
13:35 10.76 10.78 10.74 10.74 487.6K
13:40 10.74 10.74 10.68 10.68 628.2K
13:45 10.68 10.70 10.62 10.66 1,308.8K
13:50 10.66 10.70 10.64 10.64 1,080.0K
13:55 10.66 10.66 10.58 10.58 1,008.4K
14:00 10.58 10.58 10.50 10.50 1,157.4K
14:05 10.52 10.60 10.50 10.56 2,301.0K
14:10 10.56 10.60 10.56 10.58 654.0K
14:15 10.58 10.62 10.58 10.62 919.4K
14:20 10.60 10.68 10.60 10.68 780.8K
14:25 10.66 10.72 10.66 10.72 1,123.2K
14:30 10.70 10.74 10.68 10.70 775.2K
14:35 10.68 10.74 10.68 10.74 1,003.2K
14:40 10.72 10.74 10.68 10.68 713.8K
14:45 10.68 10.72 10.68 10.72 534.8K
14:50 10.70 10.74 10.70 10.70 846.8K
14:55 10.72 10.72 10.64 10.64 1,092.8K
15:00 10.64 10.70 10.62 10.68 960.2K
15:05 10.66 10.72 10.66 10.70 545.4K
15:10 10.68 10.70 10.68 10.70 303.8K
15:15 10.70 10.70 10.68 10.68 309.0K
15:20 10.68 10.70 10.66 10.66 630.6K
15:25 10.66 10.68 10.66 10.66 359.6K
15:30 10.66 10.68 10.66 10.66 391.4K
15:35 10.66 10.68 10.66 10.68 674.0K
15:40 10.66 10.70 10.64 10.64 1,767.2K
15:45 10.64 10.66 10.64 10.64 540.8K
15:50 10.64 10.68 10.64 10.66 1,557.4K
15:55 10.68 10.68 10.62 10.66 2,490.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available