J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.33 10.23 10.23 965.6K
09:35 10.22 10.34 10.20 10.28 2,437.8K
09:40 10.27 10.30 10.27 10.28 81.2K
09:45 10.27 10.30 10.27 10.30 33.4K
09:50 10.29 10.34 10.29 10.32 998.6K
09:55 10.34 10.34 10.31 10.33 170.0K
10:00 10.33 10.33 10.26 10.27 573.4K
10:05 10.28 10.28 10.25 10.25 366.4K
10:10 10.23 10.23 10.18 10.22 639.4K
10:15 10.21 10.23 10.18 10.19 636.6K
10:20 10.18 10.19 10.16 10.16 377.6K
10:25 10.17 10.20 10.16 10.19 426.2K
10:30 10.20 10.24 10.19 10.21 452.2K
10:35 10.21 10.21 10.20 10.20 160.4K
10:40 10.21 10.21 10.19 10.19 145.4K
10:45 10.20 10.20 10.16 10.17 410.4K
10:50 10.16 10.17 10.16 10.16 174.0K
10:55 10.17 10.17 10.16 10.16 146.6K
11:00 10.17 10.17 10.14 10.14 531.4K
11:05 10.15 10.16 10.14 10.15 380.8K
11:10 10.16 10.17 10.15 10.16 150.2K
11:15 10.17 10.18 10.14 10.18 1,209.6K
11:20 10.19 10.20 10.19 10.20 17.2K
11:25 10.19 10.24 10.19 10.22 412.4K
11:30 10.21 10.21 10.18 10.18 57.2K
11:35 10.19 10.19 10.18 10.19 122.6K
11:40 10.18 10.19 10.18 10.19 106.6K
11:45 10.20 10.20 10.19 10.20 9.8K
11:50 10.19 10.20 10.18 10.18 303.6K
11:55 10.19 10.19 10.19 10.19 225.4K
13:00 10.22 10.27 10.22 10.24 684.6K
13:05 10.23 10.25 10.22 10.24 121.0K
13:10 10.24 10.24 10.23 10.23 75.0K
13:15 10.24 10.24 10.22 10.23 93.8K
13:20 10.22 10.25 10.21 10.25 403.2K
13:25 10.24 10.26 10.24 10.26 48.6K
13:30 10.25 10.27 10.25 10.27 54.8K
13:35 10.27 10.28 10.24 10.24 295.4K
13:40 10.25 10.25 10.20 10.25 783.8K
13:45 10.24 10.25 10.24 10.24 74.4K
13:50 10.25 10.25 10.24 10.24 177.4K
13:55 10.25 10.27 10.25 10.26 71.4K
14:00 10.27 10.29 10.26 10.29 161.2K
14:05 10.28 10.29 10.23 10.26 830.4K
14:10 10.25 10.26 10.23 10.24 390.4K
14:15 10.24 10.24 10.23 10.23 194.0K
14:20 10.24 10.26 10.23 10.24 398.4K
14:25 10.25 10.26 10.24 10.25 386.6K
14:30 10.25 10.26 10.22 10.25 322.0K
14:35 10.26 10.26 10.25 10.26 149.4K
14:40 10.25 10.27 10.25 10.26 302.4K
14:45 10.27 10.27 10.26 10.26 58.4K
14:50 10.27 10.30 10.27 10.27 863.0K
14:55 10.28 10.28 10.27 10.27 19.4K
15:00 10.27 10.29 10.27 10.28 94.2K
15:05 10.29 10.30 10.28 10.28 159.4K
15:10 10.29 10.30 10.29 10.30 40.2K
15:15 10.29 10.30 10.29 10.29 30.6K
15:20 10.30 10.30 10.29 10.29 25.4K
15:25 10.30 10.31 10.29 10.29 261.0K
15:30 10.30 10.30 10.29 10.30 69.8K
15:35 10.29 10.30 10.29 10.29 36.0K
15:40 10.30 10.30 10.29 10.30 62.4K
15:45 10.28 10.30 10.28 10.30 220.6K
15:50 10.30 10.31 10.29 10.30 286.2K
15:55 10.29 10.31 10.27 10.29 1,388.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available