J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.60 10.42 10.58 1,500.6K
09:35 10.57 10.64 10.52 10.53 1,260.4K
09:40 10.52 10.59 10.51 10.53 1,372.6K
09:45 10.54 10.56 10.51 10.56 553.4K
09:50 10.55 10.55 10.52 10.53 652.0K
09:55 10.52 10.55 10.49 10.54 919.2K
10:00 10.53 10.56 10.48 10.56 483.8K
10:05 10.57 10.64 10.57 10.64 780.6K
10:10 10.64 10.65 10.61 10.63 375.6K
10:15 10.64 10.67 10.62 10.67 421.8K
10:20 10.66 10.68 10.66 10.67 899.2K
10:25 10.68 10.68 10.62 10.64 684.0K
10:30 10.63 10.65 10.63 10.65 529.0K
10:35 10.64 10.65 10.62 10.62 670.2K
10:40 10.61 10.64 10.61 10.64 221.4K
10:45 10.65 10.67 10.64 10.66 409.8K
10:50 10.67 10.69 10.66 10.68 1,315.2K
10:55 10.68 10.76 10.68 10.74 1,889.6K
11:00 10.73 10.77 10.73 10.77 426.8K
11:05 10.76 10.77 10.66 10.66 973.0K
11:10 10.65 10.67 10.64 10.65 502.0K
11:15 10.64 10.65 10.62 10.62 349.2K
11:20 10.63 10.63 10.61 10.63 314.2K
11:25 10.62 10.62 10.56 10.57 487.8K
11:30 10.55 10.55 10.54 10.55 575.6K
11:35 10.54 10.54 10.51 10.52 399.0K
11:40 10.51 10.54 10.50 10.54 436.8K
11:45 10.55 10.56 10.53 10.55 316.0K
11:50 10.55 10.57 10.55 10.55 112.0K
11:55 10.56 10.56 10.54 10.55 196.0K
13:00 10.53 10.55 10.50 10.55 760.0K
13:05 10.54 10.56 10.52 10.53 382.0K
13:10 10.54 10.57 10.53 10.56 159.8K
13:15 10.56 10.57 10.55 10.57 207.4K
13:20 10.56 10.56 10.53 10.53 353.0K
13:25 10.52 10.55 10.51 10.55 365.0K
13:30 10.54 10.58 10.54 10.57 194.0K
13:35 10.56 10.58 10.56 10.58 131.8K
13:40 10.57 10.59 10.57 10.59 313.6K
13:45 10.59 10.60 10.58 10.60 248.6K
13:50 10.59 10.61 10.58 10.59 297.2K
13:55 10.59 10.62 10.58 10.62 454.0K
14:00 10.61 10.62 10.60 10.61 227.6K
14:05 10.62 10.64 10.62 10.63 382.6K
14:10 10.62 10.63 10.61 10.62 226.4K
14:15 10.61 10.63 10.61 10.63 183.6K
14:20 10.62 10.64 10.62 10.63 255.4K
14:25 10.64 10.65 10.62 10.63 389.4K
14:30 10.63 10.63 10.60 10.63 415.4K
14:35 10.62 10.66 10.62 10.65 267.8K
14:40 10.66 10.66 10.61 10.62 534.6K
14:45 10.63 10.63 10.60 10.60 337.6K
14:50 10.61 10.61 10.60 10.60 122.2K
14:55 10.61 10.62 10.60 10.61 218.0K
15:00 10.62 10.63 10.61 10.62 686.8K
15:05 10.61 10.63 10.61 10.62 231.2K
15:10 10.62 10.65 10.62 10.65 221.4K
15:15 10.65 10.69 10.64 10.66 869.8K
15:20 10.67 10.67 10.66 10.67 199.6K
15:25 10.66 10.67 10.66 10.67 307.4K
15:30 10.67 10.67 10.64 10.65 482.0K
15:35 10.65 10.66 10.65 10.66 494.8K
15:40 10.65 10.65 10.64 10.65 238.8K
15:45 10.65 10.65 10.61 10.62 807.0K
15:50 10.61 10.62 10.59 10.60 1,042.3K
15:55 10.60 10.60 10.59 10.60 1,102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available