J T Global Express

1519
🏛️ hong-kong →
9.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 11.07 10.82 10.84 1,957.8K
09:35 10.85 10.85 10.81 10.81 1,185.8K
09:40 10.82 10.82 10.78 10.80 667.6K
09:45 10.82 10.82 10.79 10.81 324.2K
09:50 10.82 10.84 10.80 10.81 471.2K
09:55 10.80 10.83 10.80 10.81 427.4K
10:00 10.80 10.80 10.78 10.78 398.6K
10:05 10.79 10.80 10.77 10.80 338.4K
10:10 10.79 10.82 10.79 10.79 190.6K
10:15 10.80 10.80 10.79 10.79 26.0K
10:20 10.80 10.80 10.77 10.77 324.8K
10:25 10.76 10.84 10.76 10.82 1,095.2K
10:30 10.81 10.88 10.80 10.83 938.2K
10:35 10.84 10.85 10.82 10.82 257.6K
10:40 10.83 10.83 10.81 10.82 79.0K
10:45 10.81 10.82 10.76 10.77 197.6K
10:50 10.76 10.82 10.76 10.80 282.4K
10:55 10.81 10.81 10.77 10.78 203.2K
11:00 10.79 10.81 10.79 10.80 257.0K
11:05 10.79 10.80 10.78 10.80 208.6K
11:10 10.79 10.80 10.78 10.78 268.6K
11:15 10.79 10.79 10.77 10.78 238.4K
11:20 10.77 10.77 10.75 10.76 554.2K
11:25 10.77 10.77 10.75 10.76 197.4K
11:30 10.75 10.77 10.75 10.75 159.8K
11:35 10.76 10.80 10.75 10.80 210.8K
11:40 10.80 10.82 10.79 10.81 283.2K
11:45 10.80 10.82 10.80 10.81 137.6K
11:50 10.80 10.82 10.80 10.81 84.6K
11:55 10.80 10.81 10.80 10.80 111.2K
13:00 10.80 10.89 10.80 10.88 839.6K
13:05 10.89 10.89 10.87 10.88 109.2K
13:10 10.89 10.92 10.88 10.90 517.0K
13:15 10.89 10.90 10.89 10.89 62.1K
13:20 10.88 10.89 10.88 10.89 92.6K
13:25 10.90 10.90 10.88 10.88 90.0K
13:30 10.89 10.89 10.87 10.87 117.0K
13:35 10.88 10.90 10.87 10.89 118.2K
13:40 10.90 10.90 10.88 10.90 77.2K
13:45 10.91 10.92 10.91 10.92 80.0K
13:50 10.91 10.92 10.91 10.92 203.0K
13:55 10.91 10.92 10.89 10.89 486.4K
14:00 10.89 10.90 10.85 10.85 251.8K
14:05 10.84 10.87 10.84 10.87 248.6K
14:10 10.88 10.88 10.84 10.86 249.0K
14:15 10.85 10.87 10.84 10.84 529.0K
14:20 10.83 10.84 10.81 10.84 655.8K
14:25 10.83 10.85 10.83 10.83 101.6K
14:30 10.84 10.85 10.83 10.84 269.8K
14:35 10.83 10.85 10.83 10.83 130.6K
14:40 10.84 10.88 10.84 10.87 533.0K
14:45 10.86 10.90 10.85 10.89 139.8K
14:50 10.88 10.90 10.87 10.88 271.0K
14:55 10.87 10.89 10.87 10.89 75.2K
15:00 10.88 10.89 10.88 10.88 77.4K
15:05 10.89 10.92 10.88 10.92 175.6K
15:10 10.91 10.92 10.90 10.92 127.0K
15:15 10.91 10.92 10.90 10.91 201.2K
15:20 10.92 10.92 10.90 10.90 303.4K
15:25 10.91 10.92 10.90 10.92 443.2K
15:30 10.91 10.97 10.91 10.95 1,325.6K
15:35 10.96 10.97 10.93 10.93 728.2K
15:40 10.94 10.95 10.93 10.94 853.0K
15:45 10.93 10.94 10.92 10.93 184.2K
15:50 10.92 10.92 10.91 10.92 577.4K
15:55 10.91 10.92 10.91 10.92 1,507.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available