9.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.23 | 9.28 | 9.20 | 9.28 | 1,395.2K |
| 09:35 | 9.29 | 9.30 | 9.28 | 9.29 | 288.4K |
| 09:40 | 9.29 | 9.31 | 9.28 | 9.31 | 362.8K |
| 09:45 | 9.31 | 9.32 | 9.30 | 9.32 | 277.8K |
| 09:50 | 9.31 | 9.38 | 9.25 | 9.38 | 1,268.6K |
| 09:55 | 9.39 | 9.43 | 9.36 | 9.38 | 612.8K |
| 10:00 | 9.39 | 9.39 | 9.30 | 9.31 | 638.4K |
| 10:05 | 9.31 | 9.32 | 9.28 | 9.29 | 308.0K |
| 10:10 | 9.28 | 9.29 | 9.25 | 9.26 | 433.8K |
| 10:15 | 9.27 | 9.27 | 9.24 | 9.25 | 257.4K |
| 10:20 | 9.25 | 9.25 | 9.24 | 9.24 | 168.2K |
| 10:25 | 9.24 | 9.27 | 9.24 | 9.26 | 496.6K |
| 10:30 | 9.27 | 9.27 | 9.19 | 9.20 | 985.0K |
| 10:35 | 9.19 | 9.21 | 9.17 | 9.21 | 317.2K |
| 10:40 | 9.21 | 9.24 | 9.19 | 9.19 | 690.6K |
| 10:45 | 9.18 | 9.22 | 9.17 | 9.22 | 428.2K |
| 10:50 | 9.21 | 9.21 | 9.17 | 9.17 | 267.2K |
| 10:55 | 9.18 | 9.19 | 9.17 | 9.17 | 390.4K |
| 11:00 | 9.18 | 9.18 | 9.17 | 9.17 | 173.8K |
| 11:05 | 9.21 | 9.21 | 9.18 | 9.20 | 533.8K |
| 11:10 | 9.19 | 9.20 | 9.18 | 9.18 | 150.4K |
| 11:15 | 9.19 | 9.19 | 9.13 | 9.14 | 887.0K |
| 11:20 | 9.15 | 9.15 | 9.14 | 9.15 | 85.0K |
| 11:25 | 9.14 | 9.16 | 9.14 | 9.14 | 590.2K |
| 11:30 | 9.13 | 9.15 | 9.12 | 9.14 | 485.8K |
| 11:35 | 9.14 | 9.17 | 9.14 | 9.15 | 447.2K |
| 11:40 | 9.16 | 9.16 | 9.12 | 9.12 | 658.6K |
| 11:45 | 9.13 | 9.17 | 9.13 | 9.16 | 373.8K |
| 11:50 | 9.16 | 9.17 | 9.15 | 9.15 | 370.6K |
| 11:55 | 9.14 | 9.16 | 9.14 | 9.14 | 268.2K |
| 13:00 | 9.15 | 9.16 | 9.14 | 9.15 | 598.4K |
| 13:05 | 9.15 | 9.16 | 9.14 | 9.16 | 420.4K |
| 13:10 | 9.15 | 9.16 | 9.13 | 9.14 | 555.8K |
| 13:15 | 9.15 | 9.15 | 9.13 | 9.13 | 403.8K |
| 13:20 | 9.14 | 9.16 | 9.13 | 9.13 | 529.0K |
| 13:25 | 9.14 | 9.14 | 9.12 | 9.12 | 778.8K |
| 13:30 | 9.12 | 9.13 | 9.10 | 9.12 | 1,364.6K |
| 13:35 | 9.11 | 9.12 | 9.10 | 9.10 | 699.4K |
| 13:40 | 9.10 | 9.15 | 9.09 | 9.14 | 2,201.2K |
| 13:45 | 9.16 | 9.16 | 9.12 | 9.12 | 871.0K |
| 13:50 | 9.12 | 9.15 | 9.10 | 9.14 | 792.4K |
| 13:55 | 9.15 | 9.19 | 9.14 | 9.18 | 1,641.2K |
| 14:00 | 9.18 | 9.19 | 9.17 | 9.17 | 572.8K |
| 14:05 | 9.17 | 9.18 | 9.15 | 9.15 | 419.2K |
| 14:10 | 9.16 | 9.16 | 9.13 | 9.13 | 404.8K |
| 14:15 | 9.16 | 9.17 | 9.16 | 9.16 | 856.2K |
| 14:20 | 9.16 | 9.17 | 9.15 | 9.15 | 448.0K |
| 14:25 | 9.14 | 9.15 | 9.14 | 9.15 | 364.4K |
| 14:30 | 9.14 | 9.15 | 9.14 | 9.14 | 664.8K |
| 14:35 | 9.13 | 9.17 | 9.13 | 9.15 | 1,638.6K |
| 14:40 | 9.15 | 9.18 | 9.15 | 9.17 | 434.2K |
| 14:45 | 9.18 | 9.18 | 9.17 | 9.17 | 285.2K |
| 14:50 | 9.17 | 9.18 | 9.17 | 9.17 | 440.2K |
| 14:55 | 9.18 | 9.18 | 9.17 | 9.17 | 418.2K |
| 15:00 | 9.17 | 9.20 | 9.16 | 9.19 | 639.6K |
| 15:05 | 9.19 | 9.20 | 9.19 | 9.19 | 275.8K |
| 15:10 | 9.20 | 9.20 | 9.19 | 9.20 | 300.0K |
| 15:15 | 9.19 | 9.24 | 9.19 | 9.23 | 771.0K |
| 15:20 | 9.22 | 9.23 | 9.20 | 9.21 | 668.6K |
| 15:25 | 9.20 | 9.22 | 9.20 | 9.20 | 617.6K |
| 15:30 | 9.20 | 9.21 | 9.18 | 9.18 | 624.4K |
| 15:35 | 9.19 | 9.22 | 9.18 | 9.21 | 597.4K |
| 15:40 | 9.21 | 9.22 | 9.19 | 9.19 | 519.2K |
| 15:45 | 9.20 | 9.20 | 9.17 | 9.17 | 690.6K |
| 15:50 | 9.18 | 9.19 | 9.17 | 9.17 | 449.2K |
| 15:55 | 9.17 | 9.23 | 9.16 | 9.23 | 3,028.6K |