9.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.22 | 9.16 | 9.17 | 1,161.4K |
| 09:35 | 9.17 | 9.20 | 9.13 | 9.13 | 727.2K |
| 09:40 | 9.12 | 9.18 | 9.10 | 9.18 | 1,618.0K |
| 09:45 | 9.16 | 9.19 | 9.07 | 9.10 | 1,724.6K |
| 09:50 | 9.10 | 9.15 | 9.07 | 9.09 | 1,797.8K |
| 09:55 | 9.08 | 9.14 | 9.07 | 9.10 | 1,830.8K |
| 10:00 | 9.11 | 9.11 | 9.05 | 9.05 | 1,062.6K |
| 10:05 | 9.06 | 9.09 | 9.05 | 9.06 | 1,128.6K |
| 10:10 | 9.05 | 9.05 | 9.03 | 9.04 | 937.4K |
| 10:15 | 9.03 | 9.07 | 9.03 | 9.06 | 808.8K |
| 10:20 | 9.04 | 9.04 | 9.02 | 9.02 | 545.2K |
| 10:25 | 9.04 | 9.04 | 9.01 | 9.01 | 998.0K |
| 10:30 | 9.02 | 9.03 | 9.00 | 9.00 | 1,218.2K |
| 10:35 | 9.01 | 9.02 | 8.99 | 8.99 | 1,318.2K |
| 10:40 | 8.99 | 9.02 | 8.99 | 8.99 | 1,244.2K |
| 10:45 | 8.98 | 8.99 | 8.97 | 8.97 | 553.0K |
| 10:50 | 8.99 | 8.99 | 8.96 | 8.97 | 1,755.2K |
| 10:55 | 8.97 | 8.97 | 8.93 | 8.93 | 599.6K |
| 11:00 | 8.94 | 8.96 | 8.92 | 8.94 | 719.0K |
| 11:05 | 8.93 | 8.95 | 8.91 | 8.94 | 528.6K |
| 11:10 | 8.93 | 8.95 | 8.91 | 8.92 | 546.6K |
| 11:15 | 8.91 | 8.97 | 8.91 | 8.95 | 1,620.2K |
| 11:20 | 8.95 | 8.96 | 8.92 | 8.93 | 767.0K |
| 11:25 | 8.94 | 8.95 | 8.92 | 8.94 | 610.6K |
| 11:30 | 8.95 | 8.96 | 8.93 | 8.95 | 483.2K |
| 11:35 | 8.96 | 8.96 | 8.92 | 8.92 | 681.0K |
| 11:40 | 8.93 | 8.94 | 8.92 | 8.94 | 952.2K |
| 11:45 | 8.95 | 8.96 | 8.94 | 8.95 | 2,015.8K |
| 11:50 | 8.95 | 8.97 | 8.95 | 8.97 | 420.9K |
| 11:55 | 8.98 | 8.98 | 8.94 | 8.94 | 614.2K |
| 13:00 | 8.96 | 8.96 | 8.91 | 8.91 | 1,185.6K |
| 13:05 | 8.91 | 8.94 | 8.90 | 8.94 | 869.0K |
| 13:10 | 8.93 | 8.93 | 8.91 | 8.91 | 515.2K |
| 13:15 | 8.91 | 8.94 | 8.91 | 8.92 | 402.8K |
| 13:20 | 8.93 | 8.93 | 8.91 | 8.91 | 792.8K |
| 13:25 | 8.92 | 8.92 | 8.89 | 8.89 | 1,175.8K |
| 13:30 | 8.90 | 8.90 | 8.88 | 8.88 | 469.4K |
| 13:35 | 8.88 | 8.90 | 8.88 | 8.88 | 628.0K |
| 13:40 | 8.88 | 8.92 | 8.88 | 8.90 | 925.0K |
| 13:45 | 8.90 | 8.90 | 8.88 | 8.89 | 509.2K |
| 13:50 | 8.88 | 8.89 | 8.85 | 8.85 | 514.6K |
| 13:55 | 8.86 | 8.86 | 8.83 | 8.85 | 1,194.0K |
| 14:00 | 8.88 | 8.93 | 8.87 | 8.90 | 2,069.8K |
| 14:05 | 8.89 | 8.90 | 8.86 | 8.89 | 1,686.0K |
| 14:10 | 8.88 | 8.89 | 8.86 | 8.89 | 1,069.0K |
| 14:15 | 8.88 | 8.91 | 8.88 | 8.91 | 736.0K |
| 14:20 | 8.90 | 8.91 | 8.89 | 8.91 | 754.4K |
| 14:25 | 8.90 | 8.93 | 8.90 | 8.93 | 547.2K |
| 14:30 | 8.91 | 8.95 | 8.91 | 8.95 | 1,051.2K |
| 14:35 | 8.96 | 9.00 | 8.95 | 8.96 | 1,039.2K |
| 14:40 | 8.96 | 8.96 | 8.94 | 8.94 | 185.6K |
| 14:45 | 8.95 | 8.95 | 8.93 | 8.93 | 242.2K |
| 14:50 | 8.93 | 8.95 | 8.92 | 8.94 | 613.5K |
| 14:55 | 8.93 | 8.94 | 8.92 | 8.93 | 141.8K |
| 15:00 | 8.93 | 8.94 | 8.92 | 8.92 | 172.2K |
| 15:05 | 8.92 | 9.00 | 8.92 | 8.98 | 710.6K |
| 15:10 | 8.99 | 9.03 | 8.99 | 9.03 | 2,390.2K |
| 15:15 | 9.02 | 9.06 | 8.99 | 8.99 | 1,219.8K |
| 15:20 | 9.00 | 9.00 | 8.99 | 8.99 | 113.4K |
| 15:25 | 9.00 | 9.00 | 8.98 | 8.98 | 155.2K |
| 15:30 | 8.99 | 8.99 | 8.98 | 8.99 | 261.0K |
| 15:35 | 8.98 | 8.99 | 8.97 | 8.98 | 349.0K |
| 15:40 | 8.97 | 9.00 | 8.97 | 8.99 | 422.8K |
| 15:45 | 8.99 | 9.00 | 8.98 | 8.99 | 772.8K |
| 15:50 | 8.98 | 8.99 | 8.97 | 8.97 | 284.8K |
| 15:55 | 8.97 | 9.03 | 8.97 | 9.03 | 3,042.4K |