Jabil Circuit

JBL
🏛️ usa →
202.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 133.94 134.04 130.01 134.04 8.9K
09:32 133.75 134.33 133.75 134.33 4.0K
09:33 134.33 134.42 134.14 134.42 0.6K
09:34 134.37 134.37 134.01 134.01 5.6K
09:35 134.10 134.10 134.10 134.10 0.8K
09:36 134.14 134.14 134.14 134.14 0.4K
09:37 134.14 134.20 134.14 134.20 1.6K
09:38 134.22 134.23 134.22 134.23 0.3K
09:39 134.23 134.23 134.23 134.23 0.2K
09:40 134.23 134.39 134.23 134.39 0.5K
09:41 134.39 134.39 134.24 134.24 0.9K
09:42 134.24 134.24 134.18 134.18 10.8K
09:43 134.12 134.12 134.07 134.07 0.9K
09:44 134.07 134.07 133.99 133.99 1.6K
09:45 133.99 133.99 133.92 133.92 5.1K
09:46 133.91 133.91 133.70 133.71 3.8K
09:47 133.71 133.90 133.71 133.90 2.8K
09:48 133.90 133.98 133.90 133.97 2.0K
09:49 133.97 133.97 133.97 133.97 1.8K
09:50 133.97 133.97 133.97 133.97 0.7K
09:51 133.97 134.17 133.97 134.17 1.5K
09:52 134.26 134.36 134.26 134.36 1.5K
09:53 134.36 134.37 134.36 134.37 1.5K
09:54 134.37 134.37 134.37 134.37 0.5K
09:55 134.37 134.37 134.37 134.37 0.2K
09:56 134.37 134.37 134.36 134.36 0.9K
09:57 134.39 134.40 134.20 134.20 6.5K
09:58 134.20 134.20 134.05 134.05 1.4K
09:59 134.05 134.05 134.05 134.05 0.6K
10:00 134.05 134.05 134.01 134.01 1.2K
10:01 134.09 134.09 134.07 134.07 1.0K
10:02 134.07 134.12 134.06 134.12 1.8K
10:03 134.12 134.12 134.00 134.00 3.3K
10:04 134.01 134.01 133.89 133.89 1.2K
10:05 133.89 133.99 133.89 133.99 0.2K
10:06 133.99 133.99 133.99 133.99 0.5K
10:07 133.88 134.11 133.88 134.11 0.8K
10:08 134.11 134.27 134.11 134.27 1.1K
10:09 134.27 134.44 134.27 134.44 0.8K
10:10 134.44 134.44 134.44 134.44 0.2K
10:11 134.44 134.44 134.44 134.44 0.2K
10:12 134.51 134.53 134.50 134.53 1.4K
10:13 134.54 134.55 134.54 134.55 0.7K
10:14 134.68 134.68 134.68 134.68 0.6K
10:15 134.68 134.68 134.68 134.68 0.1K
10:16 134.72 134.72 134.59 134.59 3.8K
10:17 134.75 134.78 134.75 134.78 4.4K
10:18 134.78 134.78 134.78 134.78 0.2K
10:19 134.84 134.87 134.84 134.87 1.8K
10:20 134.87 134.87 134.83 134.85 2.8K
10:21 134.73 134.73 134.68 134.68 1.8K
10:22 134.68 134.68 134.68 134.68 0.4K
10:23 134.66 134.66 134.66 134.66 0.4K
10:24 134.59 134.59 134.59 134.59 0.4K
10:25 134.59 134.59 134.47 134.47 0.2K
10:26 134.47 134.47 134.37 134.37 1.0K
10:27 134.39 134.39 134.39 134.39 0.5K
10:28 134.25 134.25 134.25 134.25 0.7K
10:29 134.25 134.39 134.25 134.39 15.7K
10:30 134.52 134.52 134.52 134.52 2.4K
10:31 134.49 134.49 134.41 134.41 3.5K
10:32 134.41 134.41 134.41 134.41 0.4K
10:33 134.41 134.52 134.41 134.49 1.4K
10:34 134.60 134.68 134.60 134.68 2.1K
10:35 134.68 134.68 134.68 134.68 0.1K
10:36 134.70 134.70 134.70 134.70 1.5K
10:37 134.70 134.70 134.68 134.68 0.4K
10:38 134.64 134.64 134.52 134.52 3.0K
10:39 134.51 134.51 134.50 134.50 0.6K
10:40 134.43 134.43 134.43 134.43 0.3K
10:41 134.43 134.52 134.43 134.49 0.5K
10:42 134.50 134.50 134.43 134.50 0.7K
10:43 134.50 134.50 134.50 134.50 0.4K
10:44 134.63 134.63 134.63 134.63 1.7K
10:45 134.63 134.87 134.63 134.87 1.1K
10:46 134.87 134.87 134.87 134.87 0.4K
10:47 134.64 134.76 134.64 134.76 1.7K
10:48 134.76 134.76 134.76 134.76 0.3K
10:49 134.73 134.73 134.73 134.73 1.7K
10:50 134.80 134.80 134.56 134.70 8.5K
10:51 134.70 134.81 134.70 134.76 1.8K
10:52 134.76 134.76 134.76 134.76 0.1K
10:53 134.76 134.81 134.74 134.74 1.3K
10:54 134.74 134.79 134.74 134.79 0.3K
10:55 134.79 134.83 134.79 134.83 0.4K
10:56 134.79 134.79 134.79 134.79 1.1K
10:57 134.79 134.86 134.79 134.86 1.6K
10:58 134.86 135.08 134.86 135.08 5.8K
10:59 135.08 135.08 135.01 135.02 4.8K
11:00 135.02 135.09 135.02 135.09 2.6K
11:01 135.09 135.16 135.09 135.16 1.0K
11:02 135.18 135.31 135.18 135.31 8.1K
11:03 135.28 135.43 135.28 135.43 4.0K
11:04 135.43 135.48 135.34 135.34 7.8K
11:05 135.34 135.39 135.34 135.39 1.3K
11:06 135.39 135.43 135.38 135.43 1.4K
11:07 135.43 135.43 135.41 135.41 0.8K
11:08 135.41 135.43 135.41 135.43 0.8K
11:09 135.43 135.44 135.43 135.44 0.6K
11:10 135.44 135.44 135.44 135.44 1.1K
11:11 135.44 135.46 135.44 135.46 3.1K
11:12 135.46 135.46 135.46 135.46 1.2K
11:13 135.46 135.46 135.45 135.45 2.8K
11:14 135.30 135.40 135.30 135.40 15.3K
11:15 135.40 135.41 135.40 135.41 1.0K
11:16 135.41 135.41 135.41 135.41 0.3K
11:17 135.43 135.43 135.43 135.43 1.5K
11:18 135.43 135.46 135.42 135.46 4.0K
11:19 135.46 135.46 135.44 135.44 0.5K
11:20 135.44 135.44 135.44 135.44 0.2K
11:21 135.44 135.59 135.44 135.59 3.7K
11:22 135.56 135.56 135.52 135.54 3.7K
11:23 135.54 135.54 135.50 135.50 0.6K
11:24 135.53 135.57 135.53 135.57 2.5K
11:25 135.51 135.54 135.51 135.54 0.9K
11:26 135.54 135.56 135.54 135.54 3.4K
11:27 135.54 135.59 135.54 135.59 1.4K
11:28 135.59 135.59 135.59 135.59 0.3K
11:29 135.59 135.59 135.56 135.56 0.2K
11:30 135.56 135.58 135.56 135.56 1.7K
11:31 135.54 135.54 135.37 135.37 3.4K
11:32 135.37 135.42 135.37 135.42 0.6K
11:33 135.42 135.49 135.42 135.48 2.2K
11:34 135.46 135.46 135.43 135.44 1.6K
11:35 135.44 135.45 135.43 135.45 1.7K
11:36 135.45 135.47 135.33 135.35 3.3K
11:37 135.34 135.34 135.21 135.21 2.6K
11:38 135.29 135.33 135.29 135.33 0.8K
11:39 135.33 135.33 135.28 135.28 0.9K
11:40 135.28 135.32 135.28 135.29 2.4K
11:41 135.29 135.29 135.29 135.29 0.5K
11:42 135.29 135.29 135.27 135.28 0.7K
11:43 135.28 135.28 135.28 135.28 0.7K
11:44 135.28 135.28 134.94 134.98 4.3K
11:45 134.98 135.06 134.98 135.06 2.0K
11:46 135.05 135.05 135.05 135.05 0.9K
11:47 135.04 135.04 135.04 135.04 1.2K
11:48 134.90 134.90 134.83 134.83 3.1K
11:49 134.82 134.91 134.82 134.91 1.8K
11:50 134.92 134.96 134.92 134.95 2.0K
11:51 135.02 135.09 135.02 135.03 3.3K
11:52 135.03 135.03 135.03 135.03 0.6K
11:53 135.02 135.02 135.01 135.01 1.1K
11:54 135.01 135.10 135.01 135.10 1.7K
11:55 135.12 135.16 135.12 135.16 1.5K
11:56 135.16 135.16 135.15 135.15 1.2K
11:57 135.22 135.22 135.22 135.22 2.5K
11:58 135.22 135.25 135.22 135.25 1.7K
11:59 135.25 135.26 135.25 135.26 1.2K
12:00 135.26 135.26 135.26 135.26 0.9K
12:01 135.26 135.28 135.24 135.28 2.3K
12:02 135.30 135.34 135.30 135.34 3.8K
12:03 135.34 135.35 135.33 135.35 2.3K
12:04 135.37 135.37 135.37 135.37 1.0K
12:05 135.37 135.37 135.37 135.37 0.3K
12:06 135.37 135.46 135.37 135.46 2.8K
12:07 135.46 135.46 135.46 135.46 1.3K
12:08 135.46 135.50 135.46 135.50 2.3K
12:09 135.48 135.50 135.48 135.50 0.6K
12:10 135.48 135.51 135.48 135.51 0.7K
12:11 135.49 135.50 135.48 135.48 1.9K
12:12 135.48 135.48 135.48 135.48 0.6K
12:13 135.48 135.48 135.38 135.38 5.4K
12:14 135.38 135.38 135.38 135.38 0.6K
12:15 135.38 135.38 135.38 135.38 0.1K
12:16 135.38 135.42 135.38 135.42 0.7K
12:17 135.42 135.42 135.42 135.42 0.6K
12:18 135.42 135.49 135.42 135.49 4.7K
12:19 135.57 135.57 135.53 135.53 0.8K
12:20 135.53 135.53 135.53 135.53 0.0K
12:21 135.53 135.70 135.53 135.69 4.5K
12:22 135.73 135.79 135.73 135.79 3.6K
12:23 135.79 135.79 135.76 135.76 4.8K
12:24 135.73 135.73 135.73 135.73 1.9K
12:25 135.76 135.76 135.65 135.65 3.6K
12:26 135.58 135.58 135.50 135.50 1.9K
12:27 135.50 135.54 135.50 135.54 1.4K
12:28 135.54 135.54 135.52 135.52 1.4K
12:29 135.46 135.47 135.45 135.47 3.0K
12:30 135.47 135.51 135.46 135.46 1.4K
12:31 135.46 135.53 135.46 135.52 1.4K
12:32 135.52 135.52 135.48 135.48 5.2K
12:33 135.49 135.49 135.35 135.35 2.9K
12:34 135.35 135.38 135.35 135.38 1.3K
12:35 135.38 135.39 135.38 135.39 1.2K
12:36 135.39 135.39 135.38 135.38 0.5K
12:37 135.35 135.41 135.35 135.39 1.3K
12:38 135.42 135.50 135.42 135.50 2.9K
12:39 135.50 135.53 135.50 135.53 1.1K
12:40 135.56 135.56 135.47 135.47 1.7K
12:41 135.47 135.62 135.47 135.62 2.0K
12:42 135.63 135.67 135.63 135.67 2.8K
12:43 135.75 135.79 135.75 135.78 5.6K
12:44 135.78 135.78 135.78 135.78 1.2K
12:45 135.77 135.78 135.77 135.78 3.2K
12:46 135.78 135.78 135.76 135.76 0.9K
12:47 135.76 135.76 135.71 135.71 6.9K
12:48 135.75 135.75 135.73 135.75 2.7K
12:49 135.75 135.78 135.75 135.75 3.8K
12:50 135.71 135.71 135.66 135.68 3.6K
12:51 135.71 135.71 135.68 135.68 5.4K
12:52 135.70 135.71 135.67 135.68 5.7K
12:53 135.70 135.71 135.66 135.71 7.3K
12:54 135.69 135.69 135.59 135.59 8.1K
12:55 135.47 135.47 135.47 135.47 4.3K
12:56 135.51 135.65 135.51 135.61 14.7K
12:57 135.58 135.66 135.54 135.54 16.7K
12:58 135.53 135.59 135.53 135.58 6.5K
12:59 135.60 135.91 135.60 135.91 15.1K
13:00 135.92 135.92 135.85 135.85 14.5K
13:01 135.88 135.92 135.76 135.83 119.5K
13:02 135.83 135.83 135.83 135.83 1.9K
13:03 135.83 135.83 135.83 135.83 22.5K
13:04 135.83 135.83 135.83 135.83 10.4K
13:05 135.83 135.83 135.83 135.83 6.5K
13:06 135.83 135.83 135.83 135.83 0.0K
13:07 135.83 135.83 135.83 135.83 6.6K
13:08 135.83 135.83 135.83 135.83 0.0K
13:09 135.83 135.83 135.83 135.83 0.0K
13:10 135.83 135.83 135.83 135.83 0.0K
13:11 135.83 135.83 135.83 135.83 4.0K
13:12 135.83 135.83 135.83 135.83 0.0K
13:13 135.83 135.83 135.83 135.83 0.0K
13:14 135.83 135.83 135.83 135.83 0.0K
13:15 135.83 135.83 135.83 135.83 0.0K
13:16 135.83 135.83 135.83 135.83 0.0K
13:17 135.83 135.83 135.83 135.83 0.0K
13:18 135.83 135.83 135.83 135.83 0.0K
13:19 135.83 135.83 135.83 135.83 0.0K
13:20 135.83 135.83 135.83 135.83 0.0K
13:21 135.83 135.83 135.83 135.83 0.0K
13:22 135.83 135.83 135.83 135.83 0.0K
13:23 135.83 135.83 135.83 135.83 0.0K
13:24 135.83 135.83 135.83 135.83 0.0K
13:25 135.83 135.83 135.83 135.83 0.0K
13:26 135.83 135.83 135.83 135.83 0.0K
13:27 135.83 135.83 135.83 135.83 0.0K
13:28 135.83 135.83 135.83 135.83 0.0K
13:29 135.83 135.83 135.83 135.83 0.0K
13:30 135.83 135.83 135.83 135.83 0.0K
13:31 135.83 135.83 135.83 135.83 0.0K
13:32 135.83 135.83 135.83 135.83 0.0K
13:33 135.83 135.83 135.83 135.83 0.0K
13:34 135.83 135.83 135.83 135.83 0.0K
13:35 135.83 135.83 135.83 135.83 0.0K
13:36 135.83 135.83 135.83 135.83 0.0K
13:37 135.83 135.83 135.83 135.83 0.0K
13:38 135.83 135.83 135.83 135.83 0.0K
13:39 135.83 135.83 135.83 135.83 0.0K
13:40 135.83 135.83 135.83 135.83 0.0K
13:41 135.83 135.83 135.83 135.83 0.0K
13:42 135.83 135.83 135.83 135.83 0.0K
13:43 135.83 135.83 135.83 135.83 0.0K
13:44 135.83 135.83 135.83 135.83 0.0K
13:45 135.83 135.83 135.83 135.83 0.0K
13:46 135.83 135.83 135.83 135.83 0.0K
13:47 135.83 135.83 135.83 135.83 0.0K
13:48 135.83 135.83 135.83 135.83 0.0K
13:49 135.83 135.83 135.83 135.83 0.0K
13:50 135.83 135.83 135.83 135.83 0.0K
13:51 135.83 135.83 135.83 135.83 0.0K
13:52 135.83 135.83 135.83 135.83 0.0K
13:53 135.83 135.83 135.83 135.83 0.0K
13:54 135.83 135.83 135.83 135.83 0.0K
13:55 135.83 135.83 135.83 135.83 0.0K
13:56 135.83 135.83 135.83 135.83 0.0K
13:57 135.83 135.83 135.83 135.83 0.0K
13:58 135.83 135.83 135.83 135.83 0.0K
13:59 135.83 135.83 135.83 135.83 0.0K
14:00 135.83 135.83 135.83 135.83 0.0K
14:01 135.83 135.83 135.83 135.83 0.0K
14:02 135.83 135.83 135.83 135.83 0.0K
14:03 135.83 135.83 135.83 135.83 0.0K
14:04 135.83 135.83 135.83 135.83 0.0K
14:05 135.83 135.83 135.83 135.83 0.0K
14:06 135.83 135.83 135.83 135.83 0.0K
14:07 135.83 135.83 135.83 135.83 0.0K
14:08 135.83 135.83 135.83 135.83 0.0K
14:09 135.83 135.83 135.83 135.83 0.0K
14:10 135.83 135.83 135.83 135.83 0.0K
14:11 135.83 135.83 135.83 135.83 0.0K
14:12 135.83 135.83 135.83 135.83 0.0K
14:13 135.83 135.83 135.83 135.83 0.0K
14:14 135.83 135.83 135.83 135.83 0.0K
14:15 135.83 135.83 135.83 135.83 0.0K
14:16 135.83 135.83 135.83 135.83 0.0K
14:17 135.83 135.83 135.83 135.83 0.0K
14:18 135.83 135.83 135.83 135.83 0.0K
14:19 135.83 135.83 135.83 135.83 0.0K
14:20 135.83 135.83 135.83 135.83 0.0K
14:21 135.83 135.83 135.83 135.83 0.0K
14:22 135.83 135.83 135.83 135.83 0.0K
14:23 135.83 135.83 135.83 135.83 0.0K
14:24 135.83 135.83 135.83 135.83 0.0K
14:25 135.83 135.83 135.83 135.83 0.0K
14:26 135.83 135.83 135.83 135.83 0.0K
14:27 135.83 135.83 135.83 135.83 0.0K
14:28 135.83 135.83 135.83 135.83 0.0K
14:29 135.83 135.83 135.83 135.83 0.0K
14:30 135.83 135.83 135.83 135.83 0.0K
14:31 135.83 135.83 135.83 135.83 0.0K
14:32 135.83 135.83 135.83 135.83 0.0K
14:33 135.83 135.83 135.83 135.83 0.0K
14:34 135.83 135.83 135.83 135.83 0.0K
14:35 135.83 135.83 135.83 135.83 0.0K
14:36 135.83 135.83 135.83 135.83 0.0K
14:37 135.83 135.83 135.83 135.83 0.0K
14:38 135.83 135.83 135.83 135.83 0.0K
14:39 135.83 135.83 135.83 135.83 0.0K
14:40 135.83 135.83 135.83 135.83 0.0K
14:41 135.83 135.83 135.83 135.83 0.0K
14:42 135.83 135.83 135.83 135.83 0.0K
14:43 135.83 135.83 135.83 135.83 0.0K
14:44 135.83 135.83 135.83 135.83 0.0K
14:45 135.83 135.83 135.83 135.83 0.0K
14:46 135.83 135.83 135.83 135.83 0.0K
14:47 135.83 135.83 135.83 135.83 0.0K
14:48 135.83 135.83 135.83 135.83 0.0K
14:49 135.83 135.83 135.83 135.83 0.0K
14:50 135.83 135.83 135.83 135.83 0.0K
14:51 135.83 135.83 135.83 135.83 0.0K
14:52 135.83 135.83 135.83 135.83 0.0K
14:53 135.83 135.83 135.83 135.83 0.0K
14:54 135.83 135.83 135.83 135.83 0.0K
14:55 135.83 135.83 135.83 135.83 0.0K
14:56 135.83 135.83 135.83 135.83 0.0K
14:57 135.83 135.83 135.83 135.83 0.0K
14:58 135.83 135.83 135.83 135.83 0.0K
14:59 135.83 135.83 135.83 135.83 0.0K
15:00 135.83 135.83 135.83 135.83 0.0K
15:01 135.83 135.83 135.83 135.83 0.0K
15:02 135.83 135.83 135.83 135.83 0.0K
15:03 135.83 135.83 135.83 135.83 0.0K
15:04 135.83 135.83 135.83 135.83 0.0K
15:05 135.83 135.83 135.83 135.83 0.0K
15:06 135.83 135.83 135.83 135.83 0.0K
15:07 135.83 135.83 135.83 135.83 0.0K
15:08 135.83 135.83 135.83 135.83 0.0K
15:09 135.83 135.83 135.83 135.83 0.0K
15:10 135.83 135.83 135.83 135.83 0.0K
15:11 135.83 135.83 135.83 135.83 0.0K
15:12 135.83 135.83 135.83 135.83 0.0K
15:13 135.83 135.83 135.83 135.83 0.0K
15:14 135.83 135.83 135.83 135.83 0.0K
15:15 135.83 135.83 135.83 135.83 0.0K
15:16 135.83 135.83 135.83 135.83 0.0K
15:17 135.83 135.83 135.83 135.83 0.0K
15:18 135.83 135.83 135.83 135.83 0.0K
15:19 135.83 135.83 135.83 135.83 0.0K
15:20 135.83 135.83 135.83 135.83 0.0K
15:21 135.83 135.83 135.83 135.83 0.0K
15:22 135.83 135.83 135.83 135.83 0.0K
15:23 135.83 135.83 135.83 135.83 0.0K
15:24 135.83 135.83 135.83 135.83 0.0K
15:25 135.83 135.83 135.83 135.83 0.0K
15:26 135.83 135.83 135.83 135.83 0.0K
15:27 135.83 135.83 135.83 135.83 0.0K
15:28 135.83 135.83 135.83 135.83 0.0K
15:29 135.83 135.83 135.83 135.83 0.0K
15:30 135.83 135.83 135.83 135.83 0.0K
15:31 135.83 135.83 135.83 135.83 0.0K
15:32 135.83 135.83 135.83 135.83 0.0K
15:33 135.83 135.83 135.83 135.83 0.0K
15:34 135.83 135.83 135.83 135.83 0.0K
15:35 135.83 135.83 135.83 135.83 0.0K
15:36 135.83 135.83 135.83 135.83 0.0K
15:37 135.83 135.83 135.83 135.83 0.0K
15:38 135.83 135.83 135.83 135.83 0.0K
15:39 135.83 135.83 135.83 135.83 0.0K
15:40 135.83 135.83 135.83 135.83 0.0K
15:41 135.83 135.83 135.83 135.83 0.0K
15:42 135.83 135.83 135.83 135.83 0.0K
15:43 135.83 135.83 135.83 135.83 0.0K
15:44 135.83 135.83 135.83 135.83 0.0K
15:45 135.83 135.83 135.83 135.83 0.0K
15:46 135.83 135.83 135.83 135.83 0.0K
15:47 135.83 135.83 135.83 135.83 0.0K
15:48 135.83 135.83 135.83 135.83 0.0K
15:49 135.83 135.83 135.83 135.83 0.0K
15:50 135.83 135.83 135.83 135.83 0.0K
15:51 135.83 135.83 135.83 135.83 0.0K
15:52 135.83 135.83 135.83 135.83 0.0K
15:53 135.83 135.83 135.83 135.83 0.0K
15:54 135.83 135.83 135.83 135.83 0.0K
15:55 135.83 135.83 135.83 135.83 0.0K
15:56 135.83 135.83 135.83 135.83 0.0K
15:57 135.83 135.83 135.83 135.83 0.0K
15:58 135.83 135.83 135.83 135.83 0.0K
15:59 135.83 135.83 135.83 135.83 0.0K
16:00 135.83 135.83 135.83 135.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available