Jabil Circuit

JBL
🏛️ usa →
202.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 136.38 136.42 131.50 136.36 7.9K
09:32 136.41 136.41 136.41 136.41 1.4K
09:33 136.41 136.95 136.41 136.95 2.1K
09:34 136.95 137.00 136.74 137.00 0.7K
09:35 137.00 137.00 137.00 137.00 0.9K
09:36 136.84 136.84 136.63 136.63 2.4K
09:37 136.63 136.63 136.45 136.57 12.3K
09:38 136.57 136.57 136.57 136.57 0.2K
09:39 136.57 136.57 135.96 135.96 0.7K
09:40 135.96 136.04 135.96 136.04 0.6K
09:41 136.04 136.04 136.04 136.04 0.1K
09:42 136.04 136.04 136.04 136.04 0.1K
09:43 136.04 136.04 136.04 136.04 0.1K
09:44 136.04 136.04 136.04 136.04 0.1K
09:45 136.04 136.04 136.04 136.04 0.2K
09:46 135.96 135.96 135.96 135.96 0.3K
09:47 135.96 136.17 135.96 136.17 2.8K
09:48 136.17 136.17 136.12 136.12 0.8K
09:49 136.12 136.14 136.12 136.14 0.4K
09:50 136.14 136.28 136.14 136.14 2.4K
09:51 136.14 136.14 135.88 135.88 2.2K
09:52 135.87 135.95 135.87 135.95 1.6K
09:53 135.95 136.06 135.95 136.06 0.6K
09:54 136.06 136.06 135.96 135.96 0.7K
09:55 135.96 135.96 135.96 135.96 0.4K
09:56 135.96 135.96 135.96 135.96 2.3K
09:57 135.96 136.05 135.96 136.05 0.4K
09:58 136.19 136.19 136.18 136.18 0.9K
09:59 136.19 136.29 136.19 136.27 2.4K
10:00 136.41 136.48 136.41 136.48 1.0K
10:01 136.48 136.48 136.48 136.48 0.2K
10:02 136.46 136.81 136.46 136.81 3.4K
10:03 136.81 136.81 136.70 136.70 1.0K
10:04 136.79 136.87 136.79 136.87 1.0K
10:05 136.87 137.15 136.87 137.15 7.2K
10:06 137.03 137.05 136.88 136.88 7.0K
10:07 136.88 136.95 136.88 136.95 2.8K
10:08 136.95 136.95 136.89 136.89 0.5K
10:09 136.89 136.89 136.81 136.85 3.1K
10:10 136.85 136.85 136.76 136.76 1.7K
10:11 136.76 136.77 136.76 136.77 1.1K
10:12 136.77 136.81 136.77 136.81 1.6K
10:13 136.81 136.81 136.62 136.62 3.8K
10:14 136.62 136.62 136.61 136.61 0.5K
10:15 136.61 136.61 136.61 136.61 0.2K
10:16 136.61 136.61 136.50 136.50 2.0K
10:17 136.47 136.47 136.41 136.41 2.6K
10:18 136.41 136.41 136.36 136.36 0.5K
10:19 136.36 136.36 136.36 136.36 1.5K
10:20 136.36 136.36 136.34 136.34 0.9K
10:21 136.34 136.37 136.34 136.37 2.0K
10:22 136.37 136.37 136.37 136.37 0.8K
10:23 136.37 136.37 136.37 136.37 0.4K
10:24 136.37 136.38 136.37 136.38 0.6K
10:25 136.38 136.50 136.38 136.50 1.3K
10:26 136.50 136.74 136.50 136.74 1.7K
10:27 136.74 136.74 136.74 136.74 0.2K
10:28 136.74 136.74 136.70 136.70 0.8K
10:29 136.70 136.88 136.70 136.82 2.9K
10:30 136.82 136.90 136.81 136.90 1.5K
10:31 136.89 136.90 136.89 136.90 2.0K
10:32 136.92 136.93 136.92 136.93 1.6K
10:33 136.93 137.03 136.93 137.03 0.9K
10:34 137.03 137.04 137.03 137.04 0.4K
10:35 137.04 137.04 137.04 137.04 0.5K
10:36 137.06 137.06 137.06 137.06 1.9K
10:37 137.06 137.06 137.05 137.05 2.8K
10:38 137.05 137.16 136.98 137.02 7.3K
10:39 137.02 137.02 136.87 136.87 1.8K
10:40 136.87 136.93 136.87 136.93 0.8K
10:41 136.93 136.93 136.87 136.89 1.0K
10:42 136.89 136.91 136.89 136.91 0.8K
10:43 136.91 136.91 136.91 136.91 0.1K
10:44 136.96 136.96 136.96 136.96 0.8K
10:45 136.98 137.00 136.98 137.00 0.5K
10:46 137.00 137.00 137.00 137.00 1.1K
10:47 137.00 137.00 136.73 136.73 5.8K
10:48 136.79 136.79 136.72 136.72 1.2K
10:49 136.72 136.72 136.72 136.72 0.6K
10:50 136.61 136.68 136.51 136.51 2.0K
10:51 136.51 136.51 136.37 136.37 1.6K
10:52 136.37 136.37 136.37 136.37 0.4K
10:53 136.37 136.48 136.37 136.48 0.8K
10:54 136.48 136.48 136.48 136.48 0.1K
10:55 136.48 136.48 136.48 136.48 0.1K
10:56 136.48 136.48 136.48 136.48 0.2K
10:57 136.44 136.44 136.44 136.44 0.7K
10:58 136.44 136.44 136.44 136.44 0.8K
10:59 136.44 136.57 136.44 136.57 0.4K
11:00 136.57 136.57 136.54 136.54 0.3K
11:01 136.54 136.54 136.47 136.47 1.5K
11:02 136.47 136.47 136.35 136.35 4.1K
11:03 136.35 136.35 136.35 136.35 0.4K
11:04 136.35 136.35 136.35 136.35 0.4K
11:05 136.35 136.35 136.35 136.35 0.4K
11:06 136.35 136.35 136.35 136.35 0.3K
11:07 136.35 136.35 136.27 136.27 0.3K
11:08 136.27 136.29 136.27 136.29 2.5K
11:09 136.37 136.37 136.30 136.30 1.4K
11:10 136.30 136.30 136.28 136.28 0.6K
11:11 136.28 136.28 136.28 136.28 0.2K
11:12 136.28 136.28 136.25 136.25 0.8K
11:13 136.25 136.25 136.25 136.25 0.3K
11:14 136.25 136.25 136.25 136.25 0.1K
11:15 136.25 136.25 136.25 136.25 0.2K
11:16 136.23 136.23 136.17 136.17 3.1K
11:17 136.27 136.27 136.17 136.17 1.3K
11:18 136.17 136.17 136.11 136.11 1.8K
11:19 136.11 136.11 136.11 136.11 0.2K
11:20 136.15 136.15 136.12 136.12 0.3K
11:21 136.12 136.23 136.12 136.23 1.0K
11:22 136.23 136.23 136.21 136.21 0.2K
11:23 136.21 136.21 136.09 136.09 0.4K
11:24 136.09 136.19 136.09 136.19 0.6K
11:25 136.19 136.19 136.19 136.19 0.3K
11:26 136.19 136.19 136.19 136.19 0.3K
11:27 136.19 136.19 136.19 136.19 0.3K
11:28 136.19 136.32 136.19 136.24 0.8K
11:29 136.24 136.24 136.24 136.24 0.6K
11:30 136.24 136.32 136.20 136.32 0.8K
11:31 136.32 136.32 136.32 136.32 0.2K
11:32 136.32 136.32 136.19 136.19 0.4K
11:33 136.19 136.23 136.19 136.23 0.3K
11:34 136.23 136.27 136.23 136.27 0.7K
11:35 136.27 136.33 136.27 136.33 2.2K
11:36 136.33 136.33 136.33 136.33 0.5K
11:37 136.33 136.33 136.33 136.33 0.3K
11:38 136.33 136.33 136.33 136.33 0.9K
11:39 136.27 136.27 136.23 136.23 0.8K
11:40 136.23 136.29 136.23 136.29 1.6K
11:41 136.29 136.32 136.29 136.29 0.9K
11:42 136.29 136.29 136.29 136.29 0.3K
11:43 136.29 136.29 136.29 136.29 0.3K
11:44 136.29 136.29 136.29 136.29 0.7K
11:45 136.35 136.35 136.35 136.35 0.7K
11:46 136.38 136.38 136.38 136.38 1.3K
11:47 136.38 136.38 136.38 136.38 0.8K
11:48 136.38 136.38 136.38 136.38 0.2K
11:49 136.38 136.38 136.34 136.34 0.5K
11:50 136.34 136.44 136.34 136.44 1.0K
11:51 136.44 136.44 136.39 136.39 0.8K
11:52 136.39 136.46 136.39 136.46 0.8K
11:53 136.46 136.47 136.46 136.47 0.4K
11:54 136.47 136.53 136.47 136.49 0.8K
11:55 136.49 136.49 136.49 136.49 0.1K
11:56 136.49 136.49 136.49 136.49 0.2K
11:57 136.41 136.48 136.41 136.48 1.6K
11:58 136.48 136.48 136.48 136.48 0.4K
11:59 136.42 136.42 136.41 136.41 2.0K
12:00 136.41 136.41 136.41 136.41 0.2K
12:01 136.41 136.41 136.41 136.41 0.5K
12:02 136.41 136.43 136.41 136.42 0.5K
12:03 136.42 136.42 136.42 136.42 0.3K
12:04 136.42 136.42 136.42 136.42 0.1K
12:05 136.42 136.42 136.38 136.38 2.8K
12:06 136.38 136.38 136.23 136.23 1.3K
12:07 136.23 136.23 136.23 136.23 0.2K
12:08 136.23 136.23 136.23 136.23 0.0K
12:09 136.23 136.27 136.23 136.27 0.4K
12:10 136.27 136.27 136.27 136.27 0.3K
12:11 136.27 136.29 136.27 136.29 0.4K
12:12 136.29 136.29 136.29 136.29 0.2K
12:13 136.29 136.29 136.29 136.29 0.8K
12:14 136.29 136.29 136.29 136.29 0.3K
12:15 136.29 136.29 136.29 136.29 0.4K
12:16 136.29 136.29 136.29 136.29 0.2K
12:17 136.29 136.29 136.28 136.28 0.5K
12:18 136.28 136.41 136.28 136.41 2.1K
12:19 136.41 136.41 136.41 136.41 0.2K
12:20 136.41 136.41 136.41 136.41 0.1K
12:21 136.41 136.41 136.37 136.37 0.5K
12:22 136.37 136.38 136.36 136.38 1.0K
12:23 136.38 136.38 136.38 136.38 0.1K
12:24 136.38 136.38 136.38 136.38 0.1K
12:25 136.38 136.38 136.38 136.38 0.3K
12:26 136.38 136.38 136.31 136.31 0.5K
12:27 136.31 136.31 136.31 136.31 0.0K
12:28 136.31 136.31 136.31 136.31 0.4K
12:29 136.31 136.31 136.31 136.31 0.1K
12:30 136.31 136.31 136.31 136.31 1.3K
12:31 136.31 136.31 136.31 136.31 0.3K
12:32 136.31 136.33 136.31 136.33 0.6K
12:33 136.18 136.18 136.18 136.18 3.2K
12:34 136.18 136.18 136.18 136.18 1.0K
12:35 136.18 136.18 136.18 136.18 0.6K
12:36 136.24 136.24 136.24 136.24 0.3K
12:37 136.24 136.24 136.23 136.23 0.3K
12:38 136.23 136.23 136.23 136.23 0.2K
12:39 136.23 136.23 136.23 136.23 0.2K
12:40 136.23 136.23 136.23 136.23 0.3K
12:41 136.23 136.24 136.23 136.24 0.3K
12:42 136.24 136.24 136.24 136.24 0.4K
12:43 136.24 136.24 136.24 136.24 0.2K
12:44 136.24 136.26 136.24 136.26 1.4K
12:45 136.26 136.26 136.26 136.26 0.1K
12:46 136.26 136.27 136.26 136.27 0.6K
12:47 136.27 136.27 136.27 136.27 0.4K
12:48 136.27 136.27 136.27 136.27 0.4K
12:49 136.27 136.27 136.27 136.27 0.4K
12:50 136.27 136.27 136.27 136.27 0.2K
12:51 136.27 136.27 136.25 136.25 5.0K
12:52 136.25 136.25 136.18 136.18 0.8K
12:53 136.18 136.18 136.18 136.18 0.0K
12:54 136.18 136.18 136.18 136.18 0.2K
12:55 136.18 136.18 136.18 136.18 0.2K
12:56 136.18 136.18 136.18 136.18 0.7K
12:57 136.18 136.18 136.18 136.18 0.2K
12:58 136.23 136.23 136.23 136.23 0.9K
12:59 136.23 136.23 136.23 136.23 0.2K
13:00 136.23 136.23 136.21 136.21 0.4K
13:01 136.21 136.21 136.21 136.21 0.1K
13:02 136.21 136.21 136.21 136.21 0.2K
13:03 136.21 136.21 136.15 136.15 0.3K
13:04 136.15 136.20 136.15 136.20 0.4K
13:05 136.20 136.20 136.20 136.20 0.3K
13:06 136.20 136.20 136.20 136.20 0.7K
13:07 136.20 136.20 136.20 136.20 0.0K
13:08 136.23 136.23 136.23 136.23 1.2K
13:09 136.23 136.27 136.23 136.27 1.4K
13:10 136.25 136.25 136.22 136.24 0.8K
13:11 136.24 136.24 136.24 136.24 0.3K
13:12 136.24 136.24 136.24 136.24 0.3K
13:13 136.24 136.24 136.24 136.24 0.2K
13:14 136.24 136.25 136.24 136.25 0.6K
13:15 136.25 136.29 136.25 136.28 0.5K
13:16 136.28 136.29 136.24 136.24 0.7K
13:17 136.24 136.24 135.99 135.99 4.6K
13:18 135.99 135.99 135.93 135.93 0.4K
13:19 135.93 135.93 135.93 135.93 0.4K
13:20 135.93 135.93 135.93 135.93 0.4K
13:21 135.93 135.93 135.75 135.77 1.0K
13:22 135.77 135.77 135.77 135.77 0.2K
13:23 135.77 135.77 135.77 135.77 0.2K
13:24 135.77 135.77 135.77 135.77 0.2K
13:25 135.77 135.77 135.77 135.77 0.2K
13:26 135.77 135.77 135.77 135.77 0.5K
13:27 135.77 135.77 135.70 135.70 1.8K
13:28 135.70 135.70 135.70 135.70 0.5K
13:29 135.70 135.76 135.70 135.76 0.5K
13:30 135.76 135.83 135.76 135.83 1.6K
13:31 135.84 135.84 135.65 135.65 2.9K
13:32 135.65 135.65 135.65 135.65 0.3K
13:33 135.65 135.65 135.39 135.39 1.6K
13:34 135.39 135.39 135.39 135.39 1.8K
13:35 135.39 135.39 135.39 135.39 0.3K
13:36 135.39 135.39 135.39 135.39 0.6K
13:37 135.39 135.58 135.39 135.58 0.4K
13:38 135.58 135.58 135.58 135.58 0.3K
13:39 135.58 135.60 135.58 135.60 0.6K
13:40 135.60 135.60 135.56 135.56 0.2K
13:41 135.56 135.56 135.54 135.54 0.4K
13:42 135.54 135.54 135.54 135.54 0.5K
13:43 135.54 135.54 135.54 135.54 0.5K
13:44 135.54 135.54 135.54 135.54 0.2K
13:45 135.54 135.54 135.54 135.54 0.4K
13:46 135.62 135.62 135.60 135.61 3.9K
13:47 135.57 135.57 135.44 135.44 2.1K
13:48 135.44 135.44 135.43 135.43 0.6K
13:49 135.43 135.49 135.43 135.49 2.1K
13:50 135.49 135.49 135.49 135.49 0.3K
13:51 135.49 135.57 135.49 135.51 1.5K
13:52 135.52 135.52 135.41 135.41 1.7K
13:53 135.41 135.45 135.41 135.44 0.5K
13:54 135.44 135.51 135.44 135.51 1.0K
13:55 135.51 135.51 135.51 135.51 0.5K
13:56 135.51 135.51 135.51 135.51 0.6K
13:57 135.51 135.51 135.51 135.51 0.4K
13:58 135.51 135.57 135.51 135.57 2.2K
13:59 135.57 135.57 135.57 135.57 0.4K
14:00 135.57 135.57 135.57 135.57 0.4K
14:01 135.58 135.58 135.58 135.58 0.7K
14:02 135.58 135.58 135.58 135.58 0.2K
14:03 135.58 135.58 135.58 135.58 0.8K
14:04 135.58 135.58 135.58 135.58 0.4K
14:05 135.58 135.58 135.55 135.55 1.3K
14:06 135.55 135.55 135.55 135.55 0.2K
14:07 135.55 135.55 135.55 135.55 0.1K
14:08 135.55 135.55 135.55 135.55 0.2K
14:09 135.55 135.55 135.54 135.54 0.5K
14:10 135.53 135.53 135.38 135.38 4.0K
14:11 135.37 135.41 135.37 135.37 3.7K
14:12 135.44 135.44 135.44 135.44 0.5K
14:13 135.37 135.37 135.37 135.37 0.5K
14:14 135.37 135.37 135.37 135.37 0.3K
14:15 135.37 135.37 135.37 135.37 0.3K
14:16 135.37 135.37 135.37 135.37 0.6K
14:17 135.37 135.37 135.37 135.37 0.2K
14:18 135.37 135.39 135.37 135.39 0.6K
14:19 135.39 135.39 135.39 135.39 0.5K
14:20 135.43 135.45 135.43 135.45 2.3K
14:21 135.45 135.48 135.45 135.48 0.9K
14:22 135.49 135.50 135.46 135.46 2.4K
14:23 135.46 135.48 135.46 135.48 0.5K
14:24 135.48 135.57 135.48 135.57 1.6K
14:25 135.65 135.65 135.65 135.65 0.6K
14:26 135.65 135.65 135.57 135.57 1.1K
14:27 135.57 135.59 135.54 135.54 0.5K
14:28 135.59 135.65 135.59 135.59 1.0K
14:29 135.59 135.59 135.59 135.59 1.0K
14:30 135.59 135.65 135.59 135.65 0.7K
14:31 135.62 135.65 135.62 135.65 1.9K
14:32 135.65 135.68 135.65 135.68 0.5K
14:33 135.68 135.69 135.68 135.69 0.4K
14:34 135.69 135.69 135.69 135.69 0.4K
14:35 135.74 135.74 135.74 135.74 3.4K
14:36 135.77 135.80 135.73 135.80 1.4K
14:37 135.80 135.80 135.80 135.80 1.8K
14:38 135.82 135.82 135.82 135.82 3.0K
14:39 135.82 135.82 135.71 135.71 2.5K
14:40 135.71 135.72 135.71 135.72 1.0K
14:41 135.72 135.72 135.72 135.72 0.6K
14:42 135.72 135.72 135.72 135.72 0.4K
14:43 135.72 135.72 135.58 135.58 1.4K
14:44 135.58 135.63 135.58 135.60 0.8K
14:45 135.60 135.62 135.60 135.62 0.6K
14:46 135.62 135.62 135.62 135.62 0.3K
14:47 135.62 135.62 135.62 135.62 0.4K
14:48 135.62 135.62 135.62 135.62 0.7K
14:49 135.62 135.62 135.62 135.62 0.3K
14:50 135.62 135.62 135.62 135.62 0.2K
14:51 135.51 135.56 135.50 135.56 6.3K
14:52 135.56 135.56 135.56 135.56 0.4K
14:53 135.56 135.56 135.54 135.54 0.5K
14:54 135.54 135.54 135.52 135.52 0.5K
14:55 135.56 135.56 135.56 135.56 0.4K
14:56 135.56 135.56 135.54 135.54 0.8K
14:57 135.54 135.54 135.52 135.53 0.7K
14:58 135.53 135.54 135.53 135.54 0.5K
14:59 135.54 135.54 135.52 135.52 0.4K
15:00 135.52 135.52 135.52 135.52 0.3K
15:01 135.52 135.52 135.52 135.52 2.0K
15:02 135.52 135.52 135.49 135.49 0.8K
15:03 135.49 135.49 135.46 135.46 1.2K
15:04 135.46 135.49 135.42 135.42 5.3K
15:05 135.42 135.42 135.42 135.42 0.7K
15:06 135.42 135.52 135.42 135.48 1.7K
15:07 135.52 135.60 135.50 135.50 5.2K
15:08 135.60 135.60 135.51 135.51 1.3K
15:09 135.51 135.51 135.51 135.51 0.4K
15:10 135.51 135.51 135.51 135.51 0.4K
15:11 135.51 135.51 135.51 135.51 0.7K
15:12 135.59 135.59 135.59 135.59 2.5K
15:13 135.59 135.59 135.59 135.59 0.2K
15:14 135.59 135.59 135.58 135.58 1.0K
15:15 135.58 135.58 135.57 135.57 1.2K
15:16 135.57 135.57 135.57 135.57 0.8K
15:17 135.51 135.51 135.51 135.51 0.9K
15:18 135.51 135.51 135.51 135.51 0.4K
15:19 135.51 135.53 135.51 135.53 0.6K
15:20 135.55 135.60 135.50 135.60 3.7K
15:21 135.60 135.60 135.60 135.60 0.4K
15:22 135.63 135.63 135.55 135.57 3.4K
15:23 135.57 135.61 135.57 135.61 1.4K
15:24 135.61 135.63 135.61 135.63 0.8K
15:25 135.63 135.66 135.63 135.66 0.9K
15:26 135.66 135.67 135.66 135.67 0.4K
15:27 135.68 135.71 135.64 135.71 3.2K
15:28 135.71 135.71 135.70 135.70 0.8K
15:29 135.68 135.71 135.68 135.71 0.9K
15:30 135.72 135.72 135.70 135.70 3.9K
15:31 135.70 135.70 135.68 135.68 2.1K
15:32 135.68 135.68 135.68 135.68 1.9K
15:33 135.68 135.73 135.68 135.73 0.7K
15:34 135.68 135.80 135.68 135.78 3.0K
15:35 135.78 135.80 135.78 135.78 2.9K
15:36 135.78 135.84 135.78 135.84 1.1K
15:37 135.84 135.84 135.84 135.84 0.8K
15:38 135.85 135.86 135.85 135.86 1.5K
15:39 135.86 135.88 135.86 135.88 1.8K
15:40 135.88 135.89 135.87 135.89 1.6K
15:41 135.89 135.89 135.84 135.84 3.4K
15:42 135.84 135.88 135.84 135.88 1.2K
15:43 135.88 135.88 135.84 135.84 2.6K
15:44 135.84 135.85 135.84 135.85 1.3K
15:45 135.89 135.89 135.88 135.88 2.2K
15:46 135.88 135.88 135.85 135.85 1.6K
15:47 135.82 135.90 135.82 135.90 4.0K
15:48 135.90 135.91 135.90 135.90 1.6K
15:49 135.89 135.95 135.89 135.95 4.0K
15:50 135.95 135.95 135.92 135.93 2.5K
15:51 135.94 135.98 135.94 135.97 6.2K
15:52 135.99 136.18 135.99 136.10 11.3K
15:53 136.10 136.10 136.06 136.06 2.7K
15:54 136.06 136.09 136.06 136.09 3.9K
15:55 136.10 136.10 136.10 136.10 2.3K
15:56 136.08 136.11 136.08 136.08 10.9K
15:57 136.12 136.21 136.12 136.18 13.1K
15:58 136.22 136.32 136.22 136.30 10.2K
15:59 136.32 136.32 136.26 136.26 14.7K
16:00 136.29 136.49 136.29 136.44 204.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available