Jabil Circuit

JBL
🏛️ usa →
202.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 137.49 137.49 133.50 137.35 7.7K
09:32 137.35 137.35 136.98 136.98 1.4K
09:33 136.98 136.98 136.98 136.98 0.3K
09:34 136.98 137.27 136.98 137.27 1.4K
09:35 137.27 137.27 137.27 137.27 0.4K
09:36 136.97 136.97 136.97 136.97 0.5K
09:37 136.97 136.97 136.32 136.32 3.1K
09:38 136.32 136.32 136.32 136.32 0.1K
09:39 136.32 136.46 136.32 136.46 0.2K
09:40 136.46 136.46 136.46 136.46 0.1K
09:41 136.46 136.57 136.46 136.57 0.3K
09:42 136.57 136.57 136.47 136.47 2.2K
09:43 136.47 136.47 136.47 136.47 0.2K
09:44 136.06 136.06 136.05 136.05 1.2K
09:45 136.01 136.10 136.01 136.10 0.7K
09:46 136.10 136.10 135.88 135.88 0.2K
09:47 135.88 135.88 135.85 135.85 1.8K
09:48 135.85 135.86 135.85 135.86 1.4K
09:49 135.74 135.74 135.74 135.74 5.4K
09:50 135.74 136.06 135.74 136.06 2.4K
09:51 136.06 136.06 136.06 136.06 0.3K
09:52 136.06 136.06 136.06 136.06 0.0K
09:53 135.94 135.94 135.94 135.94 0.8K
09:54 135.94 136.05 135.94 136.05 0.4K
09:55 136.05 136.05 136.05 136.05 0.4K
09:56 136.05 136.05 135.95 135.95 9.2K
09:57 135.88 135.88 135.79 135.82 2.6K
09:58 135.94 135.95 135.94 135.95 2.1K
09:59 135.95 135.95 135.95 135.95 0.4K
10:00 135.95 136.10 135.95 136.03 3.4K
10:01 136.20 136.24 136.20 136.24 1.8K
10:02 136.49 136.99 136.49 136.99 1.8K
10:03 136.99 136.99 136.81 136.91 1.8K
10:04 136.91 137.03 136.91 137.02 1.0K
10:05 136.90 137.01 136.90 137.01 3.0K
10:06 137.00 137.00 136.86 136.86 2.1K
10:07 136.81 136.81 136.76 136.76 2.0K
10:08 136.81 136.81 136.81 136.81 1.7K
10:09 136.81 136.91 136.81 136.91 2.0K
10:10 136.92 136.92 136.92 136.92 0.4K
10:11 136.92 136.92 136.69 136.69 1.4K
10:12 136.69 136.69 136.54 136.54 1.7K
10:13 136.54 136.54 136.54 136.54 0.2K
10:14 136.54 136.54 136.33 136.33 2.2K
10:15 136.33 136.33 136.23 136.23 1.4K
10:16 136.23 136.35 136.23 136.35 0.4K
10:17 136.35 136.35 136.29 136.32 2.8K
10:18 136.32 136.36 136.32 136.36 0.9K
10:19 136.53 136.53 136.53 136.53 0.8K
10:20 136.51 136.51 136.48 136.48 2.1K
10:21 136.48 136.48 136.48 136.48 0.3K
10:22 136.40 136.58 136.40 136.40 1.4K
10:23 136.40 136.40 136.40 136.40 0.0K
10:24 136.40 136.40 136.40 136.40 0.2K
10:25 136.51 136.51 136.39 136.45 0.8K
10:26 136.45 136.50 136.45 136.47 1.5K
10:27 136.47 136.47 136.37 136.37 2.7K
10:28 136.32 136.32 136.28 136.29 1.1K
10:29 136.29 136.29 136.25 136.25 0.7K
10:30 136.25 136.25 136.20 136.20 1.5K
10:31 136.20 136.20 136.12 136.12 0.5K
10:32 136.12 136.17 136.12 136.17 0.6K
10:33 136.17 136.17 136.17 136.17 0.1K
10:34 136.13 136.13 136.13 136.13 0.3K
10:35 136.13 136.13 136.13 136.13 0.1K
10:36 136.13 136.13 136.13 136.13 0.5K
10:37 136.16 136.17 136.16 136.17 1.1K
10:38 136.16 136.24 136.16 136.24 0.4K
10:39 136.16 136.16 136.10 136.10 0.5K
10:40 136.08 136.08 136.08 136.08 1.5K
10:41 136.08 136.09 136.08 136.09 2.0K
10:42 136.07 136.07 136.07 136.07 0.7K
10:43 136.07 136.13 136.07 136.09 1.5K
10:44 136.16 136.16 136.12 136.12 1.1K
10:45 136.12 136.22 136.12 136.22 0.9K
10:46 136.23 136.33 136.23 136.33 1.0K
10:47 136.33 136.33 136.27 136.27 2.0K
10:48 136.27 136.27 136.20 136.20 2.7K
10:49 136.10 136.10 136.10 136.10 0.3K
10:50 136.10 136.10 136.10 136.10 0.2K
10:51 136.10 136.10 136.04 136.04 2.0K
10:52 136.04 136.04 135.98 136.00 0.9K
10:53 136.00 136.00 136.00 136.00 0.4K
10:54 136.00 136.00 135.89 135.89 0.4K
10:55 135.89 135.97 135.86 135.97 0.3K
10:56 135.97 135.97 135.97 135.97 1.1K
10:57 135.97 135.97 135.86 135.95 0.8K
10:58 135.97 135.97 135.97 135.97 0.5K
10:59 136.00 136.00 136.00 136.00 0.8K
11:00 136.00 136.10 136.00 136.01 1.0K
11:01 136.01 136.07 136.01 136.07 0.4K
11:02 136.07 136.07 136.07 136.07 0.5K
11:03 136.07 136.08 136.00 136.00 0.7K
11:04 136.07 136.09 136.07 136.09 0.8K
11:05 136.09 136.09 136.03 136.09 0.6K
11:06 136.09 136.09 136.09 136.09 0.3K
11:07 136.09 136.09 136.09 136.09 0.4K
11:08 136.09 136.09 136.09 136.09 0.1K
11:09 136.09 136.09 136.09 136.09 0.0K
11:10 136.09 136.09 136.09 136.09 0.5K
11:11 136.09 136.09 136.09 136.09 0.2K
11:12 136.17 136.19 136.17 136.19 2.4K
11:13 136.25 136.33 136.17 136.33 1.8K
11:14 136.33 136.44 136.33 136.44 0.8K
11:15 136.44 136.44 136.44 136.44 0.2K
11:16 136.44 136.45 136.44 136.45 0.5K
11:17 136.48 136.57 136.48 136.57 1.7K
11:18 136.57 136.58 136.57 136.58 0.4K
11:19 136.58 136.58 136.49 136.49 2.3K
11:20 136.49 136.61 136.49 136.56 1.1K
11:21 136.56 136.56 136.56 136.56 0.4K
11:22 136.56 136.56 136.56 136.56 1.6K
11:23 136.56 136.56 136.56 136.56 0.4K
11:24 136.56 136.56 136.56 136.56 1.0K
11:25 136.56 136.56 136.56 136.56 8.3K
11:26 136.61 136.61 136.55 136.55 0.7K
11:27 136.47 136.47 136.47 136.47 2.9K
11:28 136.47 136.47 136.46 136.46 0.4K
11:29 136.46 136.46 136.46 136.46 0.2K
11:30 136.46 136.51 136.46 136.51 0.3K
11:31 136.51 136.51 136.44 136.44 0.5K
11:32 136.44 136.49 136.43 136.49 2.0K
11:33 136.49 136.58 136.49 136.58 1.3K
11:34 136.58 136.65 136.58 136.65 0.6K
11:35 136.65 136.65 136.61 136.64 1.2K
11:36 136.64 136.64 136.54 136.54 2.1K
11:37 136.54 136.54 136.54 136.54 0.9K
11:38 136.54 136.54 136.54 136.54 0.4K
11:39 136.54 136.54 136.54 136.54 0.1K
11:40 136.54 136.65 136.54 136.65 1.1K
11:41 136.65 136.75 136.65 136.75 0.8K
11:42 136.70 136.70 136.70 136.70 1.1K
11:43 136.70 136.75 136.70 136.75 0.4K
11:44 136.75 136.75 136.64 136.64 2.0K
11:45 136.68 136.68 136.68 136.68 0.6K
11:46 136.68 136.68 136.68 136.68 0.2K
11:47 136.68 136.68 136.61 136.61 2.2K
11:48 136.61 136.63 136.54 136.54 1.1K
11:49 136.54 136.54 136.54 136.54 0.0K
11:50 136.54 136.54 136.54 136.54 0.0K
11:51 136.54 136.62 136.54 136.62 1.2K
11:52 136.62 136.73 136.62 136.73 1.0K
11:53 136.73 136.73 136.73 136.73 0.2K
11:54 136.77 136.77 136.77 136.77 0.1K
11:55 136.77 136.77 136.77 136.77 0.3K
11:56 136.77 136.77 136.64 136.75 0.8K
11:57 136.75 136.75 136.70 136.70 0.6K
11:58 136.70 136.72 136.66 136.66 1.0K
11:59 136.66 136.66 136.66 136.66 0.1K
12:00 136.66 136.66 136.66 136.66 0.3K
12:01 136.66 136.66 136.66 136.66 0.2K
12:02 136.66 136.66 136.66 136.66 0.1K
12:03 136.66 136.66 136.66 136.66 0.1K
12:04 136.66 136.68 136.64 136.68 2.4K
12:05 136.68 136.68 136.68 136.68 0.5K
12:06 136.68 136.68 136.68 136.68 0.1K
12:07 136.68 136.70 136.68 136.70 0.2K
12:08 136.70 136.77 136.70 136.77 0.9K
12:09 136.69 136.74 136.69 136.74 1.3K
12:10 136.74 136.74 136.74 136.74 0.6K
12:11 136.72 136.72 136.72 136.72 0.8K
12:12 136.72 136.77 136.72 136.77 0.4K
12:13 136.77 136.77 136.77 136.77 0.3K
12:14 136.69 136.69 136.66 136.66 2.5K
12:15 136.66 136.66 136.66 136.66 0.0K
12:16 136.66 136.66 136.66 136.66 0.0K
12:17 136.66 136.66 136.66 136.66 0.3K
12:18 136.66 136.66 136.66 136.66 0.1K
12:19 136.64 136.64 136.64 136.64 0.4K
12:20 136.64 136.64 136.64 136.64 0.2K
12:21 136.63 136.65 136.63 136.63 1.3K
12:22 136.65 136.73 136.65 136.73 1.3K
12:23 136.73 136.73 136.69 136.69 0.5K
12:24 136.57 136.57 136.57 136.57 2.8K
12:25 136.57 136.57 136.57 136.57 0.1K
12:26 136.57 136.58 136.57 136.58 0.4K
12:27 136.58 136.58 136.58 136.58 0.1K
12:28 136.58 136.58 136.56 136.56 0.3K
12:29 136.56 136.56 136.48 136.48 1.2K
12:30 136.48 136.55 136.48 136.55 0.4K
12:31 136.50 136.55 136.50 136.55 0.8K
12:32 136.44 136.44 136.44 136.44 2.3K
12:33 136.44 136.44 136.44 136.44 0.3K
12:34 136.39 136.39 136.39 136.39 0.7K
12:35 136.39 136.39 136.27 136.27 1.2K
12:36 136.27 136.27 136.24 136.24 0.2K
12:37 136.24 136.24 136.10 136.10 0.2K
12:38 136.10 136.10 136.10 136.10 0.4K
12:39 136.10 136.10 136.10 136.10 0.0K
12:40 136.10 136.10 136.10 136.10 0.1K
12:41 136.10 136.10 136.10 136.10 0.0K
12:42 136.10 136.10 136.10 136.10 0.5K
12:43 136.10 136.10 136.10 136.10 0.3K
12:44 136.10 136.11 136.10 136.11 0.9K
12:45 136.11 136.11 136.11 136.11 0.0K
12:46 136.11 136.16 136.11 136.16 0.4K
12:47 136.17 136.17 136.14 136.14 0.5K
12:48 136.15 136.15 136.09 136.09 2.3K
12:49 136.09 136.09 136.09 136.09 0.5K
12:50 136.09 136.09 136.09 136.09 0.1K
12:51 136.09 136.11 136.09 136.11 0.4K
12:52 136.11 136.18 136.11 136.18 0.1K
12:53 136.18 136.18 136.18 136.18 0.1K
12:54 136.18 136.18 136.18 136.18 0.2K
12:55 136.18 136.18 136.18 136.18 0.2K
12:56 136.18 136.18 136.18 136.18 0.0K
12:57 136.18 136.18 136.16 136.16 0.5K
12:58 136.16 136.21 136.15 136.21 0.3K
12:59 136.21 136.21 136.19 136.21 0.8K
13:00 136.21 136.22 136.21 136.22 1.2K
13:01 136.22 136.22 136.15 136.15 1.8K
13:02 136.15 136.15 136.15 136.15 0.1K
13:03 136.15 136.15 136.15 136.15 0.4K
13:04 136.00 136.00 136.00 136.00 0.6K
13:05 136.00 136.02 136.00 136.02 0.4K
13:06 136.02 136.08 136.02 136.08 0.2K
13:07 135.99 136.08 135.99 136.08 0.3K
13:08 136.08 136.08 136.06 136.06 0.3K
13:09 136.06 136.06 136.02 136.02 0.5K
13:10 136.06 136.06 136.01 136.01 0.5K
13:11 136.01 136.01 136.01 136.01 0.2K
13:12 136.01 136.01 136.01 136.01 0.0K
13:13 136.01 136.01 135.94 135.94 1.8K
13:14 135.94 135.94 135.94 135.94 0.9K
13:15 135.99 136.02 135.99 136.02 1.5K
13:16 136.02 136.02 136.02 136.02 0.5K
13:17 136.02 136.02 136.02 136.02 0.1K
13:18 135.96 135.96 135.96 135.96 1.4K
13:19 135.96 135.96 135.96 135.96 0.6K
13:20 135.99 135.99 135.99 135.99 1.2K
13:21 135.99 136.09 135.99 136.09 1.6K
13:22 136.09 136.09 136.04 136.04 0.4K
13:23 136.04 136.04 135.98 135.98 1.0K
13:24 135.93 135.93 135.93 135.93 2.4K
13:25 135.93 135.93 135.86 135.86 1.2K
13:26 135.86 135.86 135.86 135.86 0.3K
13:27 135.89 135.96 135.89 135.96 1.4K
13:28 135.96 135.96 135.96 135.96 0.9K
13:29 135.96 136.00 135.96 136.00 0.3K
13:30 136.00 136.00 136.00 136.00 0.4K
13:31 136.00 136.00 135.94 135.94 0.4K
13:32 135.94 135.99 135.94 135.99 0.8K
13:33 135.99 135.99 135.99 135.99 0.9K
13:34 135.99 136.03 135.99 136.03 0.6K
13:35 136.03 136.10 136.03 136.10 0.8K
13:36 136.15 136.17 136.15 136.17 0.7K
13:37 136.17 136.17 136.13 136.13 1.4K
13:38 136.13 136.26 136.13 136.26 0.2K
13:39 136.26 136.31 136.26 136.31 1.2K
13:40 136.31 136.37 136.31 136.37 0.5K
13:41 136.37 136.37 136.37 136.37 0.1K
13:42 136.37 136.37 136.36 136.36 0.4K
13:43 136.36 136.36 136.27 136.34 0.8K
13:44 136.34 136.34 136.27 136.30 1.0K
13:45 136.30 136.30 136.28 136.28 0.9K
13:46 136.28 136.38 136.28 136.38 1.1K
13:47 136.38 136.59 136.38 136.54 1.3K
13:48 136.54 136.54 136.54 136.54 0.6K
13:49 136.54 136.54 136.54 136.54 0.2K
13:50 136.54 136.54 136.54 136.54 0.5K
13:51 136.54 136.54 136.49 136.49 1.6K
13:52 136.49 136.49 136.46 136.46 0.6K
13:53 136.46 136.46 136.46 136.46 0.3K
13:54 136.46 136.46 136.46 136.46 0.2K
13:55 136.46 136.46 136.45 136.45 0.5K
13:56 136.48 136.48 136.39 136.39 1.9K
13:57 136.39 136.39 136.36 136.36 0.8K
13:58 136.33 136.33 136.33 136.33 0.5K
13:59 136.33 136.34 136.26 136.32 1.4K
14:00 136.32 136.32 136.32 136.32 0.2K
14:01 136.26 136.26 136.20 136.20 1.4K
14:02 136.15 136.15 136.15 136.15 1.0K
14:03 136.15 136.15 136.09 136.09 0.2K
14:04 136.09 136.09 136.09 136.09 0.1K
14:05 136.09 136.09 136.07 136.07 0.1K
14:06 136.07 136.07 136.07 136.07 0.1K
14:07 136.07 136.07 136.02 136.02 3.2K
14:08 136.02 136.02 136.01 136.01 0.3K
14:09 136.08 136.08 136.08 136.08 0.6K
14:10 136.08 136.09 136.08 136.09 1.2K
14:11 136.09 136.14 136.09 136.14 0.3K
14:12 136.14 136.14 136.13 136.13 1.1K
14:13 136.09 136.09 136.09 136.09 1.7K
14:14 136.09 136.12 136.09 136.12 2.6K
14:15 136.12 136.17 136.12 136.17 0.2K
14:16 136.17 136.17 136.16 136.16 0.4K
14:17 136.16 136.16 136.16 136.16 0.3K
14:18 136.16 136.16 136.15 136.15 0.3K
14:19 136.15 136.15 136.11 136.11 0.2K
14:20 136.11 136.13 136.09 136.13 0.9K
14:21 136.15 136.21 136.15 136.21 2.6K
14:22 136.21 136.24 136.21 136.23 0.5K
14:23 136.23 136.23 136.23 136.23 0.2K
14:24 136.26 136.33 136.26 136.33 1.2K
14:25 136.18 136.32 136.18 136.32 0.7K
14:26 136.32 136.32 136.32 136.32 0.3K
14:27 136.32 136.32 136.32 136.32 0.7K
14:28 136.32 136.33 136.30 136.30 1.8K
14:29 136.30 136.30 136.30 136.30 0.6K
14:30 136.30 136.30 136.15 136.15 2.0K
14:31 136.15 136.15 136.15 136.15 0.4K
14:32 136.15 136.21 136.15 136.17 0.4K
14:33 136.17 136.21 136.17 136.21 0.2K
14:34 136.21 136.22 136.21 136.22 1.0K
14:35 136.15 136.15 136.07 136.07 1.7K
14:36 136.07 136.07 136.07 136.07 0.2K
14:37 136.12 136.12 136.12 136.12 0.7K
14:38 136.12 136.12 136.12 136.12 0.0K
14:39 136.12 136.17 136.12 136.17 0.2K
14:40 136.17 136.17 136.17 136.17 0.4K
14:41 136.17 136.17 136.17 136.17 0.1K
14:42 136.17 136.17 136.08 136.17 0.7K
14:43 136.17 136.17 136.17 136.17 0.0K
14:44 136.17 136.17 136.08 136.08 2.0K
14:45 136.08 136.09 136.02 136.02 0.5K
14:46 136.02 136.02 136.02 136.02 0.2K
14:47 136.02 136.07 136.02 136.02 0.6K
14:48 136.02 136.02 136.02 136.02 0.4K
14:49 136.14 136.14 136.09 136.09 0.6K
14:50 136.09 136.14 136.09 136.14 0.4K
14:51 136.14 136.14 136.11 136.11 1.5K
14:52 136.11 136.15 136.06 136.06 1.0K
14:53 136.06 136.06 136.06 136.06 0.1K
14:54 136.06 136.10 136.06 136.10 0.3K
14:55 136.10 136.10 136.10 136.10 0.1K
14:56 136.10 136.12 136.10 136.12 0.4K
14:57 136.15 136.17 136.12 136.17 0.8K
14:58 136.17 136.21 136.17 136.21 2.5K
14:59 136.21 136.22 136.21 136.22 0.5K
15:00 136.22 136.22 136.14 136.14 3.1K
15:01 136.14 136.14 136.14 136.14 0.3K
15:02 136.14 136.14 136.04 136.04 0.7K
15:03 136.04 136.08 136.04 136.08 2.3K
15:04 136.08 136.08 136.08 136.08 0.1K
15:05 136.08 136.08 136.08 136.08 0.2K
15:06 136.08 136.08 136.08 136.08 0.7K
15:07 136.17 136.23 136.17 136.23 0.9K
15:08 136.23 136.24 136.23 136.24 0.5K
15:09 136.27 136.36 136.27 136.36 1.1K
15:10 136.36 136.37 136.36 136.37 0.9K
15:11 136.31 136.37 136.31 136.31 0.9K
15:12 136.31 136.37 136.31 136.37 0.8K
15:13 136.37 136.39 136.37 136.39 1.9K
15:14 136.39 136.39 136.36 136.36 1.7K
15:15 136.32 136.32 136.32 136.32 1.7K
15:16 136.31 136.31 136.31 136.31 0.7K
15:17 136.31 136.31 136.28 136.28 1.0K
15:18 136.28 136.28 136.26 136.26 0.3K
15:19 136.26 136.27 136.26 136.27 0.8K
15:20 136.27 136.30 136.27 136.30 0.8K
15:21 136.30 136.37 136.30 136.37 1.9K
15:22 136.37 136.39 136.37 136.37 1.2K
15:23 136.37 136.42 136.37 136.41 1.9K
15:24 136.39 136.39 136.31 136.31 2.8K
15:25 136.28 136.28 136.26 136.26 0.6K
15:26 136.26 136.26 136.14 136.14 1.1K
15:27 136.14 136.14 136.11 136.11 0.7K
15:28 136.12 136.12 136.11 136.12 1.1K
15:29 136.16 136.16 136.16 136.16 1.0K
15:30 136.18 136.18 136.16 136.16 0.9K
15:31 136.18 136.20 136.18 136.20 1.7K
15:32 136.21 136.21 136.21 136.21 2.6K
15:33 136.21 136.21 136.19 136.20 1.4K
15:34 136.20 136.20 136.17 136.17 0.4K
15:35 136.17 136.29 136.17 136.29 2.4K
15:36 136.29 136.34 136.29 136.34 1.7K
15:37 136.34 136.39 136.34 136.39 1.1K
15:38 136.40 136.40 136.38 136.38 4.1K
15:39 136.37 136.38 136.37 136.38 1.2K
15:40 136.38 136.38 136.38 136.38 1.2K
15:41 136.38 136.38 136.33 136.33 2.3K
15:42 136.37 136.41 136.35 136.35 2.3K
15:43 136.34 136.34 136.31 136.32 4.2K
15:44 136.32 136.41 136.32 136.41 1.9K
15:45 136.41 136.41 136.41 136.41 2.0K
15:46 136.41 136.42 136.38 136.41 3.8K
15:47 136.34 136.34 136.34 136.34 2.9K
15:48 136.34 136.34 136.25 136.28 1.3K
15:49 136.28 136.31 136.28 136.31 3.0K
15:50 136.35 136.35 136.07 136.07 6.6K
15:51 136.03 136.08 136.03 136.07 17.4K
15:52 136.06 136.12 136.06 136.10 5.0K
15:53 136.16 136.16 136.07 136.07 6.5K
15:54 136.06 136.09 136.01 136.01 4.7K
15:55 136.06 136.06 135.85 135.85 14.5K
15:56 135.84 135.84 135.79 135.79 17.0K
15:57 135.77 135.77 135.56 135.56 25.3K
15:58 135.54 135.62 135.54 135.62 18.1K
15:59 135.59 135.66 135.59 135.66 20.3K
16:00 135.75 135.79 135.64 135.78 218.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available