Jabil Circuit

JBL
🏛️ usa →
202.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 135.89 135.89 131.86 131.86 0.2K
09:32 131.86 131.86 131.86 131.86 0.0K
09:33 136.09 136.09 136.09 136.09 0.0K
09:34 136.09 136.25 136.09 136.25 8.5K
09:35 136.25 136.25 135.58 135.58 0.5K
09:36 135.58 136.03 135.58 136.02 0.3K
09:37 136.02 136.02 136.02 136.02 0.4K
09:38 136.02 136.02 136.02 136.02 0.1K
09:39 136.02 136.02 135.98 135.98 0.2K
09:40 135.98 135.98 135.98 135.98 0.0K
09:41 135.98 135.98 135.82 135.82 3.3K
09:42 135.82 135.97 135.82 135.97 2.8K
09:43 135.97 135.97 135.97 135.97 0.1K
09:44 135.97 135.97 135.97 135.97 0.2K
09:45 135.82 135.82 135.69 135.69 0.5K
09:46 135.69 136.27 135.69 136.27 1.8K
09:47 136.32 136.32 136.11 136.11 1.1K
09:48 136.11 136.11 135.94 136.11 0.7K
09:49 136.11 136.11 136.11 136.11 1.1K
09:50 136.11 136.11 136.02 136.11 0.6K
09:51 135.88 135.88 135.71 135.71 5.7K
09:52 135.71 135.71 135.71 135.71 1.5K
09:53 135.71 135.71 135.58 135.58 1.5K
09:54 135.69 135.69 135.55 135.55 0.5K
09:55 135.69 135.69 135.69 135.69 1.7K
09:56 135.56 135.57 135.39 135.57 6.0K
09:57 135.57 135.84 135.57 135.68 3.3K
09:58 135.68 135.69 135.68 135.69 1.0K
09:59 135.69 135.75 135.52 135.64 0.9K
10:00 135.58 135.71 135.58 135.71 2.0K
10:01 135.63 135.65 135.63 135.65 0.8K
10:02 135.65 135.65 135.65 135.65 0.4K
10:03 135.61 135.90 135.61 135.75 5.9K
10:04 135.81 135.81 135.67 135.67 1.0K
10:05 135.68 135.68 135.68 135.68 1.0K
10:06 135.68 135.80 135.68 135.80 2.7K
10:07 135.80 135.80 135.80 135.80 0.2K
10:08 135.80 136.10 135.80 135.98 1.8K
10:09 135.98 135.98 135.98 135.98 0.8K
10:10 136.11 136.11 135.99 135.99 1.2K
10:11 135.99 136.33 135.99 136.31 2.5K
10:12 136.31 136.31 136.31 136.31 1.3K
10:13 136.31 136.35 136.31 136.35 0.5K
10:14 136.35 136.36 136.35 136.36 1.6K
10:15 136.36 136.42 136.36 136.42 0.9K
10:16 136.37 136.37 136.37 136.37 1.0K
10:17 136.33 136.33 136.33 136.33 1.2K
10:18 136.33 136.33 136.09 136.09 3.1K
10:19 136.09 136.20 136.06 136.20 1.2K
10:20 136.17 136.18 136.17 136.18 0.6K
10:21 136.18 136.18 136.17 136.17 0.2K
10:22 136.18 136.18 136.18 136.18 0.9K
10:23 136.18 136.18 136.11 136.14 0.6K
10:24 136.14 136.14 136.14 136.14 0.3K
10:25 136.14 136.14 136.14 136.14 0.7K
10:26 136.05 136.05 135.88 135.88 1.9K
10:27 136.06 136.09 136.06 136.07 2.2K
10:28 136.07 136.22 136.07 136.09 2.0K
10:29 136.09 136.14 136.09 136.12 4.4K
10:30 136.26 136.26 136.26 136.26 1.2K
10:31 136.26 136.32 136.18 136.18 0.8K
10:32 136.18 136.22 136.18 136.22 0.8K
10:33 136.22 136.22 136.22 136.22 1.1K
10:34 136.22 136.23 136.16 136.23 2.7K
10:35 136.23 136.23 136.22 136.22 1.0K
10:36 136.24 136.25 136.24 136.25 22.5K
10:37 136.25 136.43 136.24 136.43 9.4K
10:38 136.43 136.43 136.39 136.43 1.6K
10:39 136.43 136.44 136.43 136.44 0.3K
10:40 136.44 136.45 136.44 136.45 1.8K
10:41 136.45 136.46 136.45 136.46 0.8K
10:42 136.46 136.46 136.44 136.44 1.2K
10:43 136.44 136.48 136.44 136.48 0.5K
10:44 136.48 136.57 136.48 136.57 2.5K
10:45 136.57 136.58 136.57 136.58 2.7K
10:46 136.58 136.58 136.42 136.42 1.0K
10:47 136.57 136.57 136.57 136.57 0.6K
10:48 136.57 136.57 136.56 136.56 0.7K
10:49 136.56 136.56 136.54 136.54 0.3K
10:50 136.54 136.55 136.54 136.54 1.1K
10:51 136.54 136.59 136.53 136.53 3.8K
10:52 136.53 136.53 136.35 136.35 1.4K
10:53 136.35 136.35 136.33 136.33 0.2K
10:54 136.33 136.34 136.23 136.23 1.3K
10:55 136.23 136.23 136.23 136.23 0.0K
10:56 136.23 136.28 136.23 136.28 0.3K
10:57 136.28 136.29 136.25 136.27 1.1K
10:58 136.43 136.43 136.22 136.22 0.3K
10:59 136.29 136.29 136.24 136.24 0.9K
11:00 136.24 136.24 136.08 136.09 2.0K
11:01 136.09 136.09 135.94 135.94 0.4K
11:02 135.94 135.96 135.94 135.96 0.7K
11:03 135.96 135.97 135.96 135.97 0.5K
11:04 135.97 135.98 135.97 135.98 0.4K
11:05 135.98 135.98 135.98 135.98 0.1K
11:06 135.90 135.90 135.90 135.90 0.1K
11:07 136.02 136.02 136.02 136.02 0.7K
11:08 136.02 136.02 135.91 135.94 3.0K
11:09 135.94 135.94 135.94 135.94 0.1K
11:10 135.94 135.94 135.94 135.94 0.5K
11:11 135.94 135.94 135.94 135.94 0.1K
11:12 135.94 135.94 135.94 135.94 0.2K
11:13 135.94 135.94 135.66 135.66 1.3K
11:14 135.66 135.66 135.66 135.66 0.4K
11:15 135.66 135.66 135.66 135.66 0.7K
11:16 135.89 135.89 135.89 135.89 0.6K
11:17 135.89 135.89 135.83 135.83 0.3K
11:18 135.83 135.83 135.83 135.83 0.1K
11:19 135.83 135.85 135.83 135.85 1.1K
11:20 135.85 135.85 135.73 135.73 1.5K
11:21 135.73 135.73 135.71 135.71 0.4K
11:22 135.71 135.71 135.71 135.71 0.0K
11:23 135.71 135.71 135.71 135.71 0.2K
11:24 135.71 135.74 135.71 135.74 0.2K
11:25 135.74 135.74 135.74 135.74 0.1K
11:26 135.74 135.74 135.74 135.74 0.6K
11:27 135.83 135.83 135.75 135.75 0.5K
11:28 135.86 135.91 135.86 135.88 3.2K
11:29 135.88 135.92 135.88 135.92 0.8K
11:30 135.82 135.82 135.81 135.81 4.0K
11:31 135.81 135.81 135.81 135.81 0.4K
11:32 135.55 135.70 135.54 135.70 1.5K
11:33 135.70 135.70 135.70 135.70 0.2K
11:34 135.70 135.70 135.70 135.70 1.9K
11:35 135.70 135.70 135.70 135.70 0.1K
11:36 135.70 135.70 135.70 135.70 0.3K
11:37 135.70 135.70 135.70 135.70 0.0K
11:38 135.70 135.70 135.70 135.70 0.0K
11:39 135.70 135.70 135.47 135.59 0.4K
11:40 135.59 135.59 135.59 135.59 0.4K
11:41 135.59 135.59 135.59 135.59 0.3K
11:42 135.59 135.63 135.59 135.63 2.8K
11:43 135.52 135.67 135.52 135.67 1.2K
11:44 135.67 135.67 135.53 135.53 1.4K
11:45 135.53 135.53 135.53 135.53 0.4K
11:46 135.53 135.53 135.42 135.44 1.4K
11:47 135.44 135.44 135.44 135.44 0.1K
11:48 135.44 135.44 135.37 135.37 0.4K
11:49 135.37 135.37 135.37 135.37 0.1K
11:50 135.37 135.37 135.37 135.37 0.2K
11:51 135.60 135.60 135.50 135.53 2.4K
11:52 135.53 135.53 135.53 135.53 0.1K
11:53 135.53 135.62 135.53 135.62 0.4K
11:54 135.72 135.72 135.66 135.66 1.7K
11:55 135.56 135.56 135.56 135.56 1.7K
11:56 135.63 135.63 135.61 135.61 0.9K
11:57 135.61 135.77 135.61 135.77 0.7K
11:58 135.77 135.77 135.77 135.77 0.2K
11:59 135.86 135.86 135.86 135.86 0.8K
12:00 135.86 135.91 135.86 135.91 0.9K
12:01 135.91 135.91 135.87 135.88 1.4K
12:02 135.88 135.88 135.87 135.87 1.6K
12:03 135.87 135.87 135.87 135.87 0.0K
12:04 135.87 135.87 135.87 135.87 0.0K
12:05 135.87 135.87 135.77 135.77 0.2K
12:06 135.77 135.77 135.77 135.77 0.1K
12:07 135.77 135.77 135.75 135.75 0.1K
12:08 135.75 135.75 135.75 135.75 0.6K
12:09 135.80 135.80 135.80 135.80 0.2K
12:10 135.80 135.80 135.79 135.79 0.3K
12:11 135.76 135.76 135.75 135.75 0.8K
12:12 135.75 135.75 135.75 135.75 0.9K
12:13 135.73 135.74 135.63 135.64 3.1K
12:14 135.64 135.64 135.64 135.64 0.1K
12:15 135.73 135.73 135.73 135.73 0.8K
12:16 135.79 135.82 135.79 135.82 1.2K
12:17 135.82 135.82 135.82 135.82 0.2K
12:18 135.82 135.82 135.82 135.82 0.1K
12:19 135.81 135.81 135.81 135.81 0.2K
12:20 135.81 135.81 135.81 135.81 0.2K
12:21 135.86 135.86 135.81 135.81 0.3K
12:22 135.80 135.96 135.80 135.96 1.9K
12:23 135.96 136.04 135.95 135.95 3.6K
12:24 135.95 135.95 135.95 135.95 0.1K
12:25 135.95 135.95 135.94 135.94 0.5K
12:26 135.94 135.94 135.94 135.94 0.1K
12:27 136.02 136.02 135.96 135.96 0.9K
12:28 135.96 135.96 135.96 135.96 0.1K
12:29 135.96 135.97 135.79 135.79 1.2K
12:30 135.79 135.84 135.79 135.84 0.3K
12:31 135.84 135.84 135.73 135.73 0.7K
12:32 135.73 135.77 135.73 135.77 0.7K
12:33 135.77 135.77 135.77 135.77 0.3K
12:34 135.77 135.77 135.77 135.77 0.1K
12:35 135.69 135.69 135.69 135.69 0.9K
12:36 135.69 135.69 135.66 135.66 0.5K
12:37 135.66 135.66 135.57 135.57 0.3K
12:38 135.57 135.60 135.57 135.60 0.6K
12:39 135.60 135.60 135.60 135.60 0.0K
12:40 135.60 135.60 135.60 135.60 0.1K
12:41 135.60 135.70 135.60 135.70 1.5K
12:42 135.70 135.70 135.63 135.63 1.6K
12:43 135.63 135.63 135.63 135.63 0.2K
12:44 135.63 135.63 135.63 135.63 0.2K
12:45 135.63 135.71 135.63 135.63 1.3K
12:46 135.63 135.63 135.63 135.63 0.6K
12:47 135.63 135.63 135.57 135.57 1.1K
12:48 135.54 135.54 135.54 135.54 0.2K
12:49 135.54 135.54 135.54 135.54 0.4K
12:50 135.54 135.54 135.44 135.44 0.5K
12:51 135.44 135.44 135.44 135.44 0.0K
12:52 135.44 135.44 135.44 135.44 0.0K
12:53 135.44 135.44 135.44 135.44 0.5K
12:54 135.44 135.44 135.44 135.44 0.1K
12:55 135.44 135.44 135.44 135.44 0.2K
12:56 135.44 135.44 135.44 135.44 0.5K
12:57 135.44 135.44 135.44 135.44 0.2K
12:58 135.44 135.54 135.44 135.54 1.0K
12:59 135.54 135.54 135.51 135.51 1.0K
13:00 135.50 135.50 135.50 135.50 0.4K
13:01 135.50 135.50 135.50 135.50 0.2K
13:02 135.50 135.50 135.50 135.50 0.3K
13:03 135.47 135.53 135.47 135.53 1.6K
13:04 135.53 135.60 135.53 135.53 1.1K
13:05 135.53 135.53 135.53 135.53 0.0K
13:06 135.53 135.59 135.53 135.55 0.9K
13:07 135.55 135.55 135.55 135.55 0.2K
13:08 135.55 135.55 135.55 135.55 0.8K
13:09 135.55 135.63 135.55 135.63 1.6K
13:10 135.71 135.72 135.70 135.70 0.8K
13:11 135.69 135.69 135.69 135.69 1.3K
13:12 135.69 135.69 135.69 135.69 0.2K
13:13 135.69 135.69 135.63 135.63 2.4K
13:14 135.63 135.63 135.63 135.63 0.1K
13:15 135.63 135.63 135.63 135.63 0.4K
13:16 135.63 135.63 135.63 135.63 0.2K
13:17 135.63 135.63 135.63 135.63 0.0K
13:18 135.63 135.63 135.63 135.63 0.1K
13:19 135.63 135.63 135.63 135.63 0.7K
13:20 135.63 135.63 135.63 135.63 0.5K
13:21 135.63 135.63 135.63 135.63 0.3K
13:22 135.63 135.81 135.63 135.81 1.1K
13:23 135.81 135.83 135.81 135.83 0.9K
13:24 135.86 135.86 135.86 135.86 0.5K
13:25 135.86 135.89 135.85 135.88 2.0K
13:26 135.97 135.97 135.91 135.91 0.8K
13:27 135.91 135.96 135.91 135.96 1.2K
13:28 135.97 135.97 135.93 135.93 1.3K
13:29 135.96 135.96 135.96 135.96 1.5K
13:30 135.96 135.98 135.96 135.97 2.4K
13:31 135.97 135.97 135.85 135.88 2.2K
13:32 135.88 135.91 135.88 135.88 3.2K
13:33 135.88 135.88 135.88 135.88 0.2K
13:34 135.88 135.88 135.86 135.87 0.4K
13:35 135.89 135.99 135.89 135.98 6.0K
13:36 135.98 135.98 135.92 135.97 4.5K
13:37 135.97 135.99 135.97 135.99 0.6K
13:38 135.99 136.02 135.99 136.02 4.0K
13:39 136.02 136.02 136.02 136.02 0.2K
13:40 136.11 136.11 136.11 136.11 0.7K
13:41 136.09 136.09 136.09 136.09 0.4K
13:42 136.13 136.13 135.82 135.82 7.3K
13:43 135.82 135.82 135.73 135.73 0.4K
13:44 135.73 135.81 135.73 135.81 1.1K
13:45 135.81 135.81 135.67 135.77 2.4K
13:46 135.80 135.80 135.73 135.73 1.5K
13:47 135.73 135.73 135.69 135.69 0.3K
13:48 135.69 135.76 135.69 135.76 0.5K
13:49 135.76 135.76 135.76 135.76 0.1K
13:50 135.76 135.76 135.76 135.76 0.2K
13:51 135.76 135.76 135.76 135.76 0.4K
13:52 135.75 135.75 135.75 135.75 0.4K
13:53 135.75 135.75 135.73 135.73 0.7K
13:54 135.73 135.73 135.73 135.73 0.1K
13:55 135.73 135.83 135.73 135.83 0.9K
13:56 135.83 135.83 135.82 135.82 0.8K
13:57 135.82 135.82 135.82 135.82 0.1K
13:58 135.82 135.82 135.70 135.70 0.1K
13:59 135.70 135.70 135.70 135.70 0.5K
14:00 135.70 135.70 135.70 135.70 0.3K
14:01 135.70 135.78 135.70 135.78 0.2K
14:02 135.78 135.80 135.75 135.80 1.7K
14:03 135.80 135.80 135.80 135.80 0.4K
14:04 135.80 135.91 135.80 135.91 2.1K
14:05 135.91 135.91 135.76 135.76 1.3K
14:06 135.73 135.73 135.73 135.73 0.5K
14:07 135.73 135.73 135.58 135.58 0.1K
14:08 135.58 135.58 135.58 135.58 0.3K
14:09 135.58 135.58 135.58 135.58 0.4K
14:10 135.63 135.63 135.56 135.56 0.6K
14:11 135.56 135.56 135.43 135.43 3.4K
14:12 135.43 135.43 135.33 135.33 0.6K
14:13 135.32 135.37 135.32 135.37 1.4K
14:14 135.42 135.42 135.42 135.42 0.4K
14:15 135.37 135.37 135.37 135.37 3.1K
14:16 135.37 135.37 135.37 135.37 0.9K
14:17 135.37 135.37 135.36 135.36 0.9K
14:18 135.36 135.40 135.28 135.34 3.4K
14:19 135.34 135.34 135.27 135.27 1.2K
14:20 135.37 135.43 135.37 135.43 3.4K
14:21 135.40 135.51 135.40 135.51 2.6K
14:22 135.51 135.51 135.45 135.45 0.3K
14:23 135.45 135.51 135.45 135.51 2.1K
14:24 135.38 135.38 135.38 135.38 0.3K
14:25 135.38 135.38 135.34 135.34 1.7K
14:26 135.34 135.40 135.34 135.40 1.0K
14:27 135.40 135.40 135.34 135.34 0.9K
14:28 135.34 135.34 135.32 135.32 0.2K
14:29 135.44 135.44 135.35 135.36 1.0K
14:30 135.41 135.41 135.40 135.40 1.3K
14:31 135.41 135.41 135.27 135.27 1.7K
14:32 135.29 135.29 135.29 135.29 1.4K
14:33 135.29 135.30 135.29 135.30 0.6K
14:34 135.30 135.30 135.29 135.30 0.7K
14:35 135.30 135.30 135.30 135.30 0.6K
14:36 135.30 135.31 135.30 135.31 0.5K
14:37 135.31 135.31 135.26 135.26 6.1K
14:38 135.26 135.26 135.26 135.26 0.5K
14:39 135.26 135.26 135.26 135.26 0.2K
14:40 135.23 135.23 135.23 135.23 0.5K
14:41 135.23 135.23 135.23 135.23 0.1K
14:42 135.23 135.23 135.08 135.17 0.9K
14:43 135.17 135.17 135.05 135.05 1.2K
14:44 135.16 135.16 135.16 135.16 0.9K
14:45 135.16 135.16 135.01 135.01 0.4K
14:46 135.01 135.01 134.98 134.98 2.2K
14:47 134.88 135.01 134.88 134.97 1.8K
14:48 134.97 135.03 134.96 135.03 2.3K
14:49 134.96 134.99 134.96 134.97 1.2K
14:50 134.97 134.98 134.97 134.98 0.7K
14:51 135.04 135.04 135.04 135.04 1.0K
14:52 135.04 135.04 135.04 135.04 0.7K
14:53 135.04 135.06 135.04 135.06 0.7K
14:54 135.06 135.09 135.06 135.09 0.9K
14:55 135.09 135.11 135.05 135.05 5.8K
14:56 135.05 135.05 135.05 135.05 4.1K
14:57 135.06 135.06 135.06 135.06 0.3K
14:58 135.02 135.07 135.02 135.04 2.0K
14:59 135.15 135.15 135.14 135.14 3.8K
15:00 135.14 135.14 135.10 135.10 0.8K
15:01 135.10 135.10 135.09 135.10 2.0K
15:02 135.04 135.05 135.04 135.05 1.3K
15:03 135.05 135.05 135.05 135.05 0.5K
15:04 135.06 135.06 135.06 135.06 1.3K
15:05 135.06 135.06 135.00 135.00 0.2K
15:06 135.00 135.03 135.00 135.03 3.3K
15:07 134.95 134.95 134.91 134.91 9.7K
15:08 134.91 134.91 134.91 134.91 0.2K
15:09 134.95 134.95 134.95 134.95 0.3K
15:10 134.96 134.96 134.87 134.87 2.0K
15:11 134.87 134.98 134.87 134.98 2.1K
15:12 134.98 135.02 134.98 135.02 2.3K
15:13 135.05 135.05 135.05 135.05 0.7K
15:14 135.07 135.08 135.07 135.08 1.1K
15:15 135.08 135.10 135.08 135.10 1.3K
15:16 135.02 135.02 134.97 134.97 3.5K
15:17 134.97 134.99 134.97 134.99 0.2K
15:18 134.99 134.99 134.99 134.99 1.0K
15:19 134.99 134.99 134.99 134.99 0.7K
15:20 134.99 134.99 134.98 134.98 0.5K
15:21 134.98 134.98 134.77 134.77 1.8K
15:22 134.81 134.81 134.81 134.81 0.5K
15:23 134.81 134.83 134.78 134.78 1.4K
15:24 134.78 134.81 134.78 134.81 0.6K
15:25 134.81 134.82 134.81 134.82 0.8K
15:26 134.82 134.85 134.78 134.83 3.8K
15:27 134.83 134.83 134.81 134.81 1.3K
15:28 134.78 134.78 134.72 134.72 3.7K
15:29 134.73 134.73 134.71 134.71 2.8K
15:30 134.71 134.77 134.71 134.74 3.0K
15:31 134.74 134.80 134.74 134.78 2.5K
15:32 134.78 134.91 134.77 134.91 5.1K
15:33 134.96 134.96 134.94 134.94 2.4K
15:34 135.00 135.00 134.96 134.96 9.2K
15:35 134.96 134.97 134.96 134.97 1.2K
15:36 135.00 135.05 135.00 135.05 5.8K
15:37 135.07 135.07 135.05 135.05 2.0K
15:38 135.05 135.05 135.00 135.05 2.5K
15:39 135.05 135.16 135.05 135.16 4.5K
15:40 135.07 135.07 135.03 135.06 3.2K
15:41 135.06 135.06 135.02 135.02 1.6K
15:42 135.02 135.02 135.00 135.00 1.4K
15:43 135.00 135.04 135.00 135.00 1.9K
15:44 135.03 135.03 135.00 135.00 5.0K
15:45 135.00 135.00 135.00 135.00 1.8K
15:46 135.06 135.13 135.06 135.13 6.5K
15:47 135.13 135.13 135.13 135.13 1.0K
15:48 135.23 135.38 135.22 135.38 5.9K
15:49 135.38 135.43 135.38 135.43 3.4K
15:50 135.43 135.48 135.42 135.48 6.7K
15:51 135.57 135.57 135.51 135.55 13.1K
15:52 135.55 135.55 135.49 135.52 3.2K
15:53 135.51 135.51 135.46 135.46 3.8K
15:54 135.46 135.51 135.46 135.51 5.1K
15:55 135.54 135.54 135.48 135.48 6.0K
15:56 135.56 135.63 135.56 135.63 6.5K
15:57 135.52 135.55 135.52 135.54 5.6K
15:58 135.55 135.61 135.55 135.56 12.0K
15:59 135.57 135.60 135.57 135.57 6.1K
16:00 135.51 135.72 135.46 135.64 248.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available