Jabil Circuit

JBL
🏛️ usa →
202.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 168.89 170.09 168.77 168.77 22.2K
09:32 168.73 168.88 168.73 168.88 0.5K
09:33 168.88 169.00 168.88 168.99 1.3K
09:34 169.10 169.10 169.00 169.00 0.8K
09:35 168.43 168.43 168.43 168.43 1.1K
09:36 168.68 168.68 168.60 168.60 0.9K
09:37 168.60 168.75 168.60 168.75 1.1K
09:38 168.75 168.75 168.62 168.62 2.0K
09:39 168.77 168.77 168.77 168.77 0.4K
09:40 168.77 168.77 168.55 168.55 0.2K
09:41 168.55 168.55 168.55 168.55 1.1K
09:42 168.55 168.55 168.55 168.55 0.8K
09:43 168.55 168.55 168.55 168.55 0.1K
09:44 168.44 168.44 168.16 168.16 2.9K
09:45 168.16 168.16 168.16 168.16 0.2K
09:46 168.16 168.16 168.01 168.01 1.3K
09:47 168.01 168.01 168.01 168.01 0.1K
09:48 167.77 167.87 167.77 167.84 3.5K
09:49 167.84 167.84 167.84 167.84 0.3K
09:50 167.61 167.61 167.20 167.36 2.5K
09:51 167.36 167.36 167.11 167.24 1.2K
09:52 167.24 167.24 166.99 167.02 1.6K
09:53 167.02 167.02 166.66 166.66 2.3K
09:54 166.66 166.66 166.66 166.66 0.8K
09:55 166.41 166.41 166.41 166.41 3.1K
09:56 166.41 166.41 166.27 166.27 0.8K
09:57 166.27 166.27 166.27 166.27 0.7K
09:58 166.27 166.27 166.27 166.27 0.7K
09:59 166.21 166.24 166.15 166.15 2.2K
10:00 166.15 166.22 166.15 166.21 5.3K
10:01 166.21 166.21 165.78 165.78 3.3K
10:02 165.62 165.62 165.33 165.43 7.3K
10:03 165.57 165.57 165.55 165.55 3.9K
10:04 165.55 165.55 165.55 165.55 1.8K
10:05 165.65 166.14 165.65 166.14 2.3K
10:06 166.14 166.25 166.14 166.25 1.3K
10:07 166.17 166.17 166.17 166.17 3.7K
10:08 165.95 166.01 165.95 166.01 1.2K
10:09 166.01 166.01 165.79 165.79 1.4K
10:10 165.84 165.84 165.84 165.84 1.4K
10:11 165.64 165.64 165.64 165.64 1.2K
10:12 165.64 165.64 165.45 165.45 1.6K
10:13 165.45 165.57 165.31 165.57 2.2K
10:14 165.54 165.82 165.54 165.82 3.7K
10:15 165.81 165.81 165.73 165.77 5.2K
10:16 165.78 165.81 165.78 165.81 1.0K
10:17 165.81 165.81 165.76 165.77 3.1K
10:18 165.77 165.81 165.72 165.81 2.4K
10:19 165.81 165.84 165.73 165.84 1.5K
10:20 165.88 165.88 165.71 165.71 1.5K
10:21 165.79 165.81 165.69 165.69 1.1K
10:22 165.69 165.69 165.69 165.69 0.5K
10:23 165.69 165.69 165.69 165.69 0.4K
10:24 165.78 165.78 165.57 165.62 1.5K
10:25 165.62 165.71 165.62 165.71 3.1K
10:26 165.87 165.87 165.76 165.76 2.6K
10:27 165.76 165.91 165.76 165.91 0.9K
10:28 165.91 165.92 165.85 165.92 2.0K
10:29 165.92 165.98 165.89 165.98 1.2K
10:30 166.06 166.06 166.00 166.00 1.5K
10:31 165.91 166.01 165.91 166.01 1.0K
10:32 166.01 166.07 165.85 166.07 9.4K
10:33 166.07 166.07 166.07 166.07 1.6K
10:34 166.09 166.09 166.06 166.09 0.8K
10:35 166.09 166.09 165.91 166.03 3.1K
10:36 166.03 166.03 166.03 166.03 0.7K
10:37 166.03 166.03 166.02 166.02 3.5K
10:38 166.02 166.03 165.93 165.93 1.8K
10:39 165.93 165.93 165.84 165.84 0.8K
10:40 165.84 165.98 165.84 165.98 0.5K
10:41 165.98 165.98 165.85 165.91 1.7K
10:42 165.77 165.96 165.77 165.96 5.0K
10:43 165.96 166.01 165.96 166.01 0.9K
10:44 165.88 165.88 165.88 165.88 1.0K
10:45 165.88 165.88 165.79 165.79 1.5K
10:46 165.79 165.79 165.71 165.74 1.8K
10:47 165.74 165.74 165.50 165.50 2.2K
10:48 165.50 165.50 165.45 165.45 0.5K
10:49 165.56 165.57 165.56 165.57 1.5K
10:50 165.55 165.55 165.50 165.50 1.8K
10:51 165.50 165.50 165.42 165.42 1.5K
10:52 165.42 165.42 165.29 165.39 4.2K
10:53 165.39 165.48 165.39 165.42 1.2K
10:54 165.42 165.48 165.42 165.48 1.3K
10:55 165.47 165.54 165.47 165.54 1.1K
10:56 165.54 165.59 165.54 165.59 1.2K
10:57 165.59 165.59 165.59 165.59 0.4K
10:58 165.59 165.59 165.49 165.49 0.6K
10:59 165.49 165.49 165.21 165.21 4.6K
11:00 165.16 165.16 165.12 165.12 2.8K
11:01 165.12 165.20 165.12 165.20 2.1K
11:02 165.20 165.20 165.20 165.20 0.2K
11:03 165.20 165.21 165.20 165.21 0.7K
11:04 165.21 165.21 165.18 165.18 0.5K
11:05 165.14 165.14 165.14 165.14 1.5K
11:06 165.14 165.27 165.14 165.27 2.2K
11:07 165.27 165.29 165.27 165.29 1.0K
11:08 165.61 165.61 165.48 165.48 1.1K
11:09 165.52 165.52 165.51 165.51 0.5K
11:10 165.46 165.46 165.46 165.46 1.7K
11:11 165.46 165.53 165.46 165.53 1.1K
11:12 165.53 165.53 165.49 165.49 0.5K
11:13 165.49 165.49 165.47 165.47 2.6K
11:14 165.47 165.47 165.26 165.26 0.7K
11:15 165.28 165.34 165.28 165.34 0.6K
11:16 165.34 165.34 165.24 165.24 1.6K
11:17 165.24 165.24 164.99 164.99 1.5K
11:18 164.99 164.99 164.96 164.99 2.6K
11:19 164.99 164.99 164.86 164.96 3.4K
11:20 164.80 164.80 164.80 164.80 0.5K
11:21 164.80 164.87 164.80 164.87 0.4K
11:22 164.93 164.95 164.93 164.95 3.0K
11:23 164.95 164.95 164.94 164.94 0.4K
11:24 164.96 164.96 164.96 164.96 2.2K
11:25 164.96 164.96 164.90 164.90 3.2K
11:26 164.96 164.96 164.71 164.71 4.5K
11:27 164.71 164.83 164.70 164.83 5.2K
11:28 164.95 164.98 164.88 164.98 2.0K
11:29 164.98 165.07 164.98 165.07 0.4K
11:30 165.07 165.12 165.02 165.12 1.0K
11:31 165.12 165.12 165.12 165.12 1.2K
11:32 165.12 165.27 165.12 165.27 1.2K
11:33 165.27 165.27 165.19 165.19 0.5K
11:34 165.19 165.27 165.19 165.27 0.6K
11:35 165.27 165.27 165.27 165.27 0.2K
11:36 165.27 165.27 165.27 165.27 0.8K
11:37 165.11 165.19 165.11 165.19 2.8K
11:38 165.19 165.19 165.19 165.19 1.4K
11:39 165.19 165.26 165.19 165.26 1.1K
11:40 165.40 165.49 165.40 165.49 2.3K
11:41 165.49 165.61 165.49 165.61 0.7K
11:42 165.61 165.61 165.51 165.51 0.5K
11:43 165.51 165.51 165.50 165.50 2.2K
11:44 165.50 165.60 165.50 165.60 1.0K
11:45 165.57 165.66 165.57 165.66 1.1K
11:46 165.66 165.66 165.51 165.59 0.8K
11:47 165.64 165.64 165.64 165.64 0.5K
11:48 165.44 165.56 165.44 165.50 2.6K
11:49 165.50 165.57 165.50 165.57 1.1K
11:50 165.54 165.57 165.53 165.54 3.9K
11:51 165.54 165.62 165.54 165.58 1.0K
11:52 165.48 165.58 165.48 165.58 1.2K
11:53 165.58 165.80 165.58 165.80 2.5K
11:54 165.80 165.80 165.74 165.74 1.5K
11:55 165.74 165.74 165.74 165.74 0.3K
11:56 165.74 165.74 165.72 165.72 0.5K
11:57 165.74 165.74 165.65 165.65 2.4K
11:58 165.65 165.65 165.65 165.65 0.3K
11:59 165.65 165.65 165.65 165.65 2.0K
12:00 165.65 165.65 165.65 165.65 0.1K
12:01 165.65 165.69 165.65 165.69 2.1K
12:02 165.69 165.69 165.65 165.65 0.6K
12:03 165.65 165.71 165.65 165.71 1.3K
12:04 165.71 165.82 165.71 165.82 1.6K
12:05 165.91 165.91 165.90 165.90 0.8K
12:06 165.90 165.90 165.90 165.90 0.8K
12:07 165.90 165.90 165.90 165.90 0.2K
12:08 165.91 165.91 165.91 165.91 0.4K
12:09 165.91 165.96 165.91 165.96 0.9K
12:10 165.96 165.96 165.86 165.86 1.9K
12:11 165.90 165.90 165.81 165.81 2.1K
12:12 165.81 165.81 165.81 165.81 0.2K
12:13 165.70 165.70 165.58 165.58 2.1K
12:14 165.58 165.59 165.58 165.59 0.3K
12:15 165.62 165.65 165.59 165.65 2.6K
12:16 165.65 165.65 165.52 165.56 1.0K
12:17 165.56 165.56 165.54 165.54 2.0K
12:18 165.54 165.54 165.50 165.50 1.1K
12:19 165.50 165.50 165.50 165.50 0.1K
12:20 165.50 165.50 165.50 165.50 0.1K
12:21 165.50 165.59 165.50 165.59 2.9K
12:22 165.59 165.64 165.50 165.50 1.3K
12:23 165.50 165.50 165.50 165.50 0.4K
12:24 165.50 165.61 165.50 165.61 0.4K
12:25 165.66 165.68 165.66 165.68 2.7K
12:26 165.66 165.66 165.66 165.66 0.6K
12:27 165.73 165.74 165.73 165.74 1.6K
12:28 165.74 165.76 165.74 165.76 0.3K
12:29 165.76 165.86 165.76 165.86 2.4K
12:30 165.86 165.86 165.86 165.86 1.0K
12:31 165.87 165.87 165.87 165.87 0.8K
12:32 165.87 165.94 165.87 165.89 3.3K
12:33 165.89 165.89 165.81 165.81 5.6K
12:34 165.90 165.91 165.90 165.91 0.9K
12:35 165.91 165.91 165.83 165.83 1.3K
12:36 165.83 165.83 165.83 165.83 0.1K
12:37 165.83 165.89 165.83 165.89 1.9K
12:38 166.03 166.06 166.03 166.04 6.2K
12:39 166.04 166.04 166.00 166.00 1.2K
12:40 166.00 166.02 166.00 166.02 0.4K
12:41 166.09 166.12 166.09 166.12 2.9K
12:42 166.12 166.12 165.93 165.93 2.1K
12:43 165.93 166.03 165.93 165.98 1.4K
12:44 165.98 165.99 165.98 165.99 0.1K
12:45 166.07 166.07 166.03 166.03 0.9K
12:46 166.03 166.03 166.03 166.03 0.4K
12:47 166.02 166.02 165.96 165.96 2.5K
12:48 165.96 165.96 165.96 165.96 0.1K
12:49 165.96 165.96 165.96 165.96 1.2K
12:50 165.96 165.96 165.78 165.78 1.3K
12:51 165.78 165.78 165.78 165.78 0.4K
12:52 165.78 165.78 165.78 165.78 0.1K
12:53 165.78 165.78 165.62 165.62 2.2K
12:54 165.62 165.66 165.62 165.66 0.2K
12:55 165.66 165.66 165.59 165.59 1.2K
12:56 165.59 165.59 165.59 165.59 1.1K
12:57 165.59 165.59 165.59 165.59 0.7K
12:58 165.59 165.59 165.59 165.59 1.4K
12:59 165.37 165.37 165.36 165.36 0.9K
13:00 165.36 165.38 165.33 165.36 2.8K
13:01 165.36 165.41 165.31 165.41 4.3K
13:02 165.41 165.41 165.39 165.39 1.1K
13:03 165.24 165.32 165.24 165.32 1.8K
13:04 165.32 165.32 165.32 165.32 0.6K
13:05 165.32 165.40 165.32 165.40 2.6K
13:06 165.40 165.41 165.35 165.40 2.0K
13:07 165.40 165.40 165.40 165.40 0.2K
13:08 165.40 165.40 165.40 165.40 0.6K
13:09 165.40 165.43 165.40 165.43 3.4K
13:10 165.43 165.43 165.43 165.43 0.3K
13:11 165.43 165.43 165.43 165.43 1.3K
13:12 165.43 165.43 165.34 165.34 0.6K
13:13 165.34 165.35 165.34 165.35 0.4K
13:14 165.35 165.35 165.30 165.30 1.2K
13:15 165.28 165.33 165.26 165.26 1.8K
13:16 165.36 165.38 165.36 165.38 1.0K
13:17 165.38 165.38 165.32 165.32 1.2K
13:18 165.32 165.32 165.32 165.32 1.5K
13:19 165.32 165.32 165.19 165.19 0.4K
13:20 165.19 165.23 165.18 165.18 3.2K
13:21 165.22 165.22 165.16 165.16 0.5K
13:22 165.16 165.19 165.14 165.14 1.7K
13:23 165.14 165.14 165.14 165.14 0.7K
13:24 165.14 165.14 164.95 164.95 2.6K
13:25 164.95 164.95 164.95 164.95 0.7K
13:26 164.95 164.95 164.92 164.92 0.5K
13:27 164.93 164.93 164.92 164.92 1.5K
13:28 164.92 164.92 164.92 164.92 0.4K
13:29 164.92 164.98 164.92 164.98 1.0K
13:30 164.98 165.07 164.97 164.97 0.5K
13:31 164.97 165.01 164.97 165.01 1.4K
13:32 165.01 165.12 164.94 165.12 8.8K
13:33 165.10 165.20 165.10 165.20 1.8K
13:34 165.20 165.26 165.20 165.23 2.6K
13:35 165.23 165.28 165.21 165.21 0.7K
13:36 165.21 165.21 165.21 165.21 0.3K
13:37 165.21 165.22 165.21 165.22 0.3K
13:38 165.22 165.22 165.22 165.22 0.6K
13:39 165.22 165.22 165.22 165.22 0.7K
13:40 165.22 165.22 165.22 165.22 0.2K
13:41 165.22 165.23 165.22 165.23 0.7K
13:42 165.23 165.23 165.19 165.19 4.0K
13:43 165.19 165.30 165.14 165.30 4.2K
13:44 165.36 165.36 165.35 165.36 2.2K
13:45 165.36 165.36 165.36 165.36 0.4K
13:46 165.36 165.36 165.36 165.36 0.2K
13:47 165.36 165.37 165.36 165.37 0.5K
13:48 165.37 165.37 165.37 165.37 0.7K
13:49 165.29 165.34 165.29 165.30 2.8K
13:50 165.30 165.37 165.24 165.24 1.0K
13:51 165.14 165.14 165.14 165.14 2.7K
13:52 165.14 165.14 165.14 165.14 0.2K
13:53 165.14 165.14 165.08 165.08 0.3K
13:54 165.08 165.08 165.08 165.08 1.6K
13:55 165.08 165.08 165.08 165.08 0.4K
13:56 165.05 165.05 165.00 165.04 7.1K
13:57 165.04 165.38 165.04 165.38 1.8K
13:58 165.38 165.40 165.38 165.39 0.6K
13:59 165.39 165.45 165.39 165.45 1.4K
14:00 165.45 165.45 165.45 165.45 0.4K
14:01 165.42 165.46 165.42 165.46 3.7K
14:02 165.46 165.46 165.45 165.46 2.5K
14:03 165.47 165.47 165.44 165.44 2.4K
14:04 165.44 165.44 165.36 165.36 1.8K
14:05 165.43 165.45 165.40 165.40 1.5K
14:06 165.40 165.40 165.33 165.33 0.4K
14:07 165.33 165.37 165.33 165.33 0.9K
14:08 165.33 165.33 165.28 165.33 2.0K
14:09 165.33 165.33 165.33 165.33 0.2K
14:10 165.33 165.33 165.26 165.26 0.9K
14:11 165.31 165.31 165.29 165.29 5.4K
14:12 165.29 165.37 165.29 165.37 2.1K
14:13 165.34 165.41 165.34 165.41 3.5K
14:14 165.41 165.41 165.41 165.41 0.3K
14:15 165.41 165.41 165.32 165.32 3.1K
14:16 165.36 165.45 165.36 165.45 0.3K
14:17 165.45 165.45 165.20 165.20 2.0K
14:18 165.20 165.26 165.20 165.26 1.0K
14:19 165.23 165.23 165.23 165.23 0.3K
14:20 165.15 165.20 165.15 165.15 1.2K
14:21 165.15 165.21 165.14 165.21 1.2K
14:22 165.21 165.25 165.21 165.25 1.8K
14:23 165.25 165.25 165.23 165.23 0.9K
14:24 165.23 165.23 165.16 165.19 1.8K
14:25 165.19 165.21 165.19 165.21 4.0K
14:26 165.21 165.21 165.10 165.11 2.9K
14:27 165.11 165.13 165.09 165.13 2.3K
14:28 165.18 165.21 165.18 165.21 4.3K
14:29 165.17 165.17 165.17 165.17 1.2K
14:30 165.25 165.25 165.15 165.15 0.9K
14:31 165.13 165.16 165.13 165.16 1.3K
14:32 165.16 165.16 165.16 165.16 4.6K
14:33 165.17 165.17 165.17 165.17 1.7K
14:34 165.17 165.17 165.08 165.08 2.5K
14:35 165.09 165.09 165.09 165.09 9.2K
14:36 165.09 165.09 165.04 165.04 2.7K
14:37 164.97 165.01 164.93 164.93 1.5K
14:38 164.93 164.93 164.86 164.86 1.8K
14:39 164.86 164.86 164.76 164.84 3.1K
14:40 164.84 164.84 164.80 164.82 3.3K
14:41 164.82 164.88 164.82 164.85 4.5K
14:42 164.85 164.85 164.85 164.85 0.4K
14:43 164.89 164.94 164.87 164.91 4.0K
14:44 164.91 165.01 164.91 165.01 1.8K
14:45 165.01 165.01 165.01 165.01 0.7K
14:46 165.05 165.05 165.05 165.05 1.1K
14:47 165.05 165.13 165.05 165.13 1.4K
14:48 164.99 165.16 164.92 165.10 5.7K
14:49 165.10 165.19 165.10 165.19 2.5K
14:50 165.19 165.30 165.19 165.30 0.9K
14:51 165.26 165.28 165.23 165.23 2.8K
14:52 165.23 165.23 165.23 165.23 0.8K
14:53 165.23 165.23 165.23 165.23 0.2K
14:54 165.30 165.30 165.22 165.26 1.3K
14:55 165.22 165.25 165.22 165.25 1.9K
14:56 165.25 165.25 165.25 165.25 0.1K
14:57 165.25 165.25 165.25 165.25 0.3K
14:58 165.25 165.25 165.22 165.25 1.7K
14:59 165.25 165.30 165.25 165.30 0.9K
15:00 165.42 165.42 165.40 165.40 3.4K
15:01 165.40 165.40 165.31 165.33 1.3K
15:02 165.36 165.36 165.33 165.33 1.2K
15:03 165.33 165.40 165.33 165.40 1.8K
15:04 165.37 165.38 165.31 165.31 2.7K
15:05 165.31 165.37 165.31 165.34 4.2K
15:06 165.31 165.46 165.31 165.46 2.1K
15:07 165.46 165.46 165.34 165.34 2.3K
15:08 165.34 165.34 165.27 165.27 1.4K
15:09 165.24 165.25 165.23 165.25 2.2K
15:10 165.29 165.29 165.29 165.29 1.6K
15:11 165.33 165.33 165.31 165.31 1.3K
15:12 165.31 165.31 165.19 165.19 1.7K
15:13 165.19 165.19 165.13 165.13 3.6K
15:14 165.13 165.20 165.13 165.20 3.7K
15:15 165.20 165.24 165.20 165.24 1.0K
15:16 165.24 165.24 165.24 165.24 0.5K
15:17 165.24 165.24 165.15 165.15 1.6K
15:18 165.13 165.13 165.07 165.07 2.4K
15:19 165.08 165.13 165.08 165.13 3.3K
15:20 165.13 165.20 165.13 165.20 1.5K
15:21 165.20 165.35 165.20 165.35 3.1K
15:22 165.35 165.35 165.33 165.33 1.0K
15:23 165.29 165.39 165.29 165.39 2.7K
15:24 165.43 165.44 165.42 165.43 1.4K
15:25 165.43 165.51 165.43 165.51 1.8K
15:26 165.51 165.52 165.47 165.52 2.6K
15:27 165.52 165.52 165.49 165.52 1.0K
15:28 165.49 165.51 165.48 165.48 0.9K
15:29 165.48 165.55 165.48 165.55 3.6K
15:30 165.55 165.60 165.55 165.60 2.0K
15:31 165.60 165.60 165.60 165.60 0.5K
15:32 165.60 165.62 165.59 165.62 0.8K
15:33 165.62 165.62 165.58 165.58 1.7K
15:34 165.58 165.59 165.58 165.59 3.2K
15:35 165.59 165.73 165.59 165.71 4.2K
15:36 165.71 165.87 165.71 165.84 3.1K
15:37 165.76 165.79 165.76 165.77 5.7K
15:38 165.77 165.81 165.75 165.81 1.8K
15:39 165.81 165.81 165.75 165.75 2.2K
15:40 165.75 165.80 165.75 165.80 2.0K
15:41 165.85 165.90 165.84 165.90 3.6K
15:42 165.90 165.97 165.90 165.97 2.0K
15:43 165.97 166.01 165.93 165.93 8.8K
15:44 165.92 165.99 165.87 165.99 3.4K
15:45 166.02 166.04 166.02 166.04 3.0K
15:46 166.07 166.07 166.03 166.07 5.1K
15:47 166.19 166.27 166.19 166.27 3.9K
15:48 166.25 166.25 166.21 166.22 3.5K
15:49 166.23 166.28 166.23 166.26 5.2K
15:50 166.26 166.41 166.26 166.39 5.9K
15:51 166.38 166.80 166.38 166.69 11.8K
15:52 166.57 166.66 166.57 166.64 8.1K
15:53 166.59 166.59 166.47 166.47 8.9K
15:54 166.46 166.46 166.42 166.42 4.3K
15:55 166.34 166.34 166.23 166.24 12.1K
15:56 166.24 166.30 166.07 166.07 16.3K
15:57 166.06 166.13 166.06 166.08 14.1K
15:58 166.07 166.15 166.07 166.14 14.4K
15:59 166.16 166.28 166.14 166.28 24.1K
16:00 166.19 166.71 166.10 166.12 189.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available