Jabil Circuit

JBL
🏛️ usa →
202.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 133.69 134.17 132.02 134.17 14.0K
09:32 134.16 134.17 134.16 134.17 0.5K
09:33 134.17 134.17 133.80 133.80 0.7K
09:34 133.80 133.80 133.80 133.80 1.0K
09:35 133.80 134.01 133.51 133.51 0.8K
09:36 133.51 133.52 133.51 133.52 0.6K
09:37 133.52 133.60 133.52 133.60 1.8K
09:38 133.60 133.60 133.60 133.60 0.4K
09:39 133.42 133.45 133.42 133.45 0.9K
09:40 133.45 133.45 133.45 133.45 0.1K
09:41 133.45 133.45 133.45 133.45 0.3K
09:42 133.45 133.45 132.96 132.96 2.4K
09:43 132.96 132.96 132.59 132.59 2.2K
09:44 132.65 132.65 132.65 132.65 2.0K
09:45 132.65 132.67 132.15 132.15 3.0K
09:46 132.15 132.30 132.15 132.30 0.7K
09:47 132.30 132.67 132.30 132.67 3.9K
09:48 132.67 132.90 132.67 132.90 0.9K
09:49 132.90 133.12 132.90 133.12 0.2K
09:50 133.12 133.12 133.08 133.08 1.0K
09:51 133.07 133.27 133.07 133.27 5.6K
09:52 133.27 133.55 133.27 133.55 0.8K
09:53 133.86 133.86 133.68 133.68 2.0K
09:54 133.68 133.68 133.68 133.68 0.5K
09:55 133.68 134.17 133.68 134.08 3.5K
09:56 134.08 134.19 134.08 134.19 1.2K
09:57 134.33 134.33 134.33 134.33 0.8K
09:58 134.33 134.72 134.33 134.72 2.4K
09:59 134.89 134.89 134.61 134.61 2.7K
10:00 134.61 134.61 134.47 134.47 0.5K
10:01 134.47 134.47 134.47 134.47 1.2K
10:02 134.47 134.93 134.47 134.93 1.9K
10:03 134.83 134.92 134.83 134.92 1.9K
10:04 134.92 134.92 134.72 134.72 1.6K
10:05 134.71 134.89 134.71 134.89 2.1K
10:06 134.71 134.71 134.71 134.71 2.4K
10:07 134.71 134.89 134.71 134.89 4.4K
10:08 135.04 135.15 135.02 135.15 1.7K
10:09 135.16 135.26 135.16 135.26 1.9K
10:10 135.15 135.20 135.15 135.20 7.3K
10:11 135.07 135.14 135.06 135.13 4.8K
10:12 135.11 135.11 135.11 135.11 2.0K
10:13 135.10 135.10 135.10 135.10 2.0K
10:14 135.10 135.20 135.10 135.19 5.5K
10:15 135.17 135.17 135.17 135.17 1.8K
10:16 135.17 135.17 135.17 135.17 0.7K
10:17 135.13 135.13 134.64 134.64 8.3K
10:18 134.64 134.64 134.60 134.60 1.4K
10:19 134.60 134.60 134.46 134.46 0.9K
10:20 134.40 134.40 134.40 134.40 0.5K
10:21 134.40 134.40 134.40 134.40 0.1K
10:22 134.40 134.40 134.26 134.26 3.8K
10:23 134.26 134.26 134.26 134.26 0.4K
10:24 134.26 134.26 134.12 134.12 1.8K
10:25 134.12 134.12 134.02 134.04 1.8K
10:26 133.94 133.94 133.82 133.82 2.2K
10:27 133.82 133.82 133.80 133.80 0.9K
10:28 133.80 133.80 133.80 133.80 0.3K
10:29 133.80 133.96 133.80 133.96 4.8K
10:30 133.92 133.92 133.79 133.79 1.5K
10:31 133.78 134.07 133.78 134.07 2.0K
10:32 134.25 134.25 134.15 134.15 0.3K
10:33 134.15 134.19 134.15 134.19 1.0K
10:34 134.19 134.56 134.19 134.56 2.4K
10:35 134.56 135.02 134.56 135.01 1.7K
10:36 135.01 135.01 135.01 135.01 2.7K
10:37 135.01 135.01 134.72 134.72 1.0K
10:38 134.72 134.77 134.72 134.77 1.4K
10:39 134.53 134.69 134.53 134.69 1.5K
10:40 134.69 134.69 134.65 134.65 0.9K
10:41 134.65 134.66 134.65 134.66 1.1K
10:42 134.66 134.66 134.66 134.66 0.6K
10:43 134.66 134.66 134.62 134.62 3.3K
10:44 134.62 134.62 134.48 134.48 1.2K
10:45 134.48 134.48 134.34 134.34 3.3K
10:46 134.34 134.41 134.34 134.38 0.7K
10:47 134.38 134.44 134.38 134.44 2.7K
10:48 134.44 134.44 134.34 134.39 2.6K
10:49 134.39 134.39 134.39 134.39 0.8K
10:50 134.39 134.58 134.39 134.58 3.2K
10:51 134.53 134.54 134.47 134.52 2.8K
10:52 134.51 134.51 134.33 134.33 2.0K
10:53 134.33 134.33 134.12 134.12 1.5K
10:54 134.12 134.24 134.10 134.24 1.8K
10:55 134.24 134.38 134.24 134.38 1.3K
10:56 134.38 134.40 134.38 134.40 1.0K
10:57 134.27 134.36 134.27 134.36 1.1K
10:58 134.36 134.36 134.23 134.23 1.1K
10:59 134.24 134.24 134.14 134.14 1.1K
11:00 134.36 134.36 134.36 134.36 1.6K
11:01 134.36 134.37 134.36 134.37 0.9K
11:02 134.38 134.38 134.38 134.38 1.0K
11:03 134.38 134.38 134.38 134.38 0.5K
11:04 134.38 134.38 134.38 134.38 0.4K
11:05 134.38 134.38 134.38 134.38 0.5K
11:06 134.38 134.38 134.21 134.21 1.6K
11:07 134.33 134.33 134.33 134.33 1.1K
11:08 134.33 134.49 134.33 134.49 1.2K
11:09 134.49 134.49 134.49 134.49 2.6K
11:10 134.49 134.49 134.30 134.30 2.6K
11:11 134.30 134.30 134.30 134.30 0.2K
11:12 134.30 134.39 134.30 134.39 1.2K
11:13 134.39 134.39 134.39 134.39 0.5K
11:14 134.39 134.39 134.39 134.39 0.9K
11:15 134.39 134.39 134.38 134.38 0.6K
11:16 134.18 134.28 134.18 134.28 0.9K
11:17 134.38 134.48 134.38 134.48 1.1K
11:18 134.48 134.48 134.46 134.46 0.5K
11:19 134.46 134.46 134.46 134.46 0.5K
11:20 134.46 134.52 134.46 134.52 1.4K
11:21 134.52 134.52 134.52 134.52 0.4K
11:22 134.48 134.48 134.48 134.48 1.0K
11:23 134.48 134.48 134.48 134.48 0.6K
11:24 134.48 134.48 134.48 134.48 0.1K
11:25 134.80 134.86 134.80 134.86 1.0K
11:26 134.86 134.90 134.86 134.90 0.7K
11:27 134.90 134.90 134.90 134.90 0.2K
11:28 134.94 134.94 134.69 134.69 2.1K
11:29 134.69 134.76 134.69 134.76 1.7K
11:30 134.76 134.76 134.76 134.76 0.6K
11:31 134.76 134.76 134.76 134.76 1.1K
11:32 134.76 134.76 134.48 134.48 0.9K
11:33 134.48 134.48 134.48 134.48 0.2K
11:34 134.48 134.69 134.48 134.69 2.0K
11:35 134.69 134.76 134.69 134.76 0.7K
11:36 134.76 134.76 134.76 134.76 0.6K
11:37 134.76 134.81 134.67 134.81 4.2K
11:38 134.81 134.81 134.80 134.80 0.3K
11:39 134.80 134.90 134.80 134.90 3.3K
11:40 134.90 134.97 134.90 134.97 1.4K
11:41 134.93 134.98 134.93 134.98 1.6K
11:42 134.98 134.98 134.84 134.84 2.3K
11:43 134.84 134.88 134.84 134.88 0.2K
11:44 134.88 134.88 134.88 134.88 0.4K
11:45 134.88 134.88 134.78 134.78 1.1K
11:46 134.78 134.82 134.78 134.82 1.0K
11:47 134.98 134.98 134.98 134.98 1.2K
11:48 134.99 134.99 134.99 134.99 0.2K
11:49 134.99 135.01 134.94 134.94 1.2K
11:50 135.03 135.08 135.03 135.05 1.0K
11:51 135.05 135.05 134.99 134.99 1.7K
11:52 134.99 135.02 134.99 135.02 0.8K
11:53 135.02 135.02 134.95 134.95 0.9K
11:54 134.95 135.05 134.95 135.05 0.4K
11:55 135.10 135.10 135.04 135.10 0.8K
11:56 135.10 135.10 134.79 134.79 2.4K
11:57 134.79 134.79 134.79 134.79 0.7K
11:58 134.79 134.91 134.79 134.91 0.6K
11:59 134.91 134.92 134.91 134.92 0.3K
12:00 134.92 134.92 134.57 134.57 2.4K
12:01 134.57 134.57 134.57 134.57 0.4K
12:02 134.57 134.68 134.57 134.68 0.4K
12:03 134.68 134.79 134.68 134.79 4.6K
12:04 134.79 134.79 134.79 134.79 1.0K
12:05 134.79 134.79 134.79 134.79 0.6K
12:06 134.79 134.79 134.59 134.59 3.4K
12:07 134.59 134.59 134.58 134.58 0.6K
12:08 134.58 134.58 134.43 134.43 0.9K
12:09 134.43 134.43 134.43 134.43 0.2K
12:10 134.43 134.43 134.43 134.43 0.7K
12:11 134.50 134.50 134.29 134.42 2.4K
12:12 134.42 134.42 134.18 134.18 0.5K
12:13 134.18 134.25 134.18 134.25 1.1K
12:14 134.25 134.25 134.25 134.25 0.3K
12:15 134.25 134.29 134.25 134.29 0.4K
12:16 134.29 134.29 134.16 134.16 0.7K
12:17 134.29 134.41 134.29 134.41 3.2K
12:18 134.41 134.41 134.41 134.41 1.0K
12:19 134.41 134.41 134.41 134.41 0.3K
12:20 134.41 134.59 134.41 134.59 3.2K
12:21 134.59 134.59 134.42 134.42 1.6K
12:22 134.42 134.42 134.42 134.42 0.1K
12:23 134.38 134.38 134.36 134.36 1.0K
12:24 134.36 134.36 134.36 134.36 0.3K
12:25 134.36 134.39 134.36 134.39 0.6K
12:26 134.39 134.41 134.39 134.41 0.5K
12:27 134.39 134.46 134.39 134.46 2.7K
12:28 134.46 134.47 134.46 134.46 0.9K
12:29 134.56 134.73 134.56 134.73 2.6K
12:30 134.73 134.73 134.73 134.73 0.3K
12:31 134.73 134.78 134.64 134.64 8.9K
12:32 134.64 134.64 134.48 134.48 1.0K
12:33 134.48 134.60 134.48 134.60 0.5K
12:34 134.60 134.60 134.58 134.58 0.3K
12:35 134.58 134.58 134.58 134.58 0.2K
12:36 134.58 134.58 134.58 134.58 0.7K
12:37 134.58 134.58 134.52 134.57 1.1K
12:38 134.57 134.58 134.57 134.58 0.5K
12:39 134.58 134.58 134.58 134.58 0.2K
12:40 134.58 134.66 134.57 134.66 3.7K
12:41 134.66 134.66 134.57 134.57 1.7K
12:42 134.57 134.57 134.57 134.57 0.2K
12:43 134.57 134.57 134.57 134.57 0.1K
12:44 134.57 134.57 134.51 134.51 6.8K
12:45 134.51 134.57 134.51 134.57 0.4K
12:46 134.51 134.55 134.51 134.55 0.9K
12:47 134.55 134.55 134.40 134.40 1.4K
12:48 134.50 134.50 134.41 134.41 0.5K
12:49 134.44 134.52 134.44 134.52 0.9K
12:50 134.52 134.52 134.52 134.52 0.5K
12:51 134.49 134.49 134.39 134.39 0.9K
12:52 134.39 134.47 134.39 134.47 1.1K
12:53 134.47 134.48 134.47 134.48 0.8K
12:54 134.48 134.52 134.48 134.50 1.0K
12:55 134.59 134.59 134.59 134.59 3.9K
12:56 134.59 134.59 134.52 134.52 2.2K
12:57 134.52 134.52 134.45 134.45 1.2K
12:58 134.42 134.42 134.42 134.42 0.9K
12:59 134.42 134.42 134.08 134.08 1.0K
13:00 134.07 134.18 134.07 134.18 0.5K
13:01 134.18 134.18 134.18 134.18 0.4K
13:02 134.18 134.18 134.18 134.18 0.7K
13:03 134.17 134.17 134.09 134.16 4.7K
13:04 134.16 134.16 134.16 134.16 0.7K
13:05 134.16 134.31 134.16 134.31 1.8K
13:06 134.31 134.48 134.31 134.48 2.2K
13:07 134.48 134.54 134.48 134.54 1.2K
13:08 134.60 134.60 134.60 134.60 1.6K
13:09 134.60 134.60 134.52 134.52 1.0K
13:10 134.52 134.60 134.52 134.60 1.0K
13:11 134.60 134.69 134.60 134.69 1.7K
13:12 134.69 134.69 134.64 134.64 0.7K
13:13 134.64 134.71 134.64 134.71 1.2K
13:14 134.71 134.83 134.71 134.73 2.2K
13:15 134.81 135.00 134.81 134.90 7.6K
13:16 134.90 134.90 134.84 134.84 1.1K
13:17 134.84 134.84 134.67 134.67 2.0K
13:18 134.66 134.69 134.59 134.69 1.6K
13:19 134.64 134.64 134.64 134.64 1.7K
13:20 134.63 134.63 134.42 134.42 1.9K
13:21 134.42 134.42 134.42 134.42 0.3K
13:22 134.42 134.42 134.31 134.31 1.0K
13:23 134.31 134.40 134.25 134.25 1.6K
13:24 134.25 134.25 134.23 134.24 3.9K
13:25 134.24 134.28 134.24 134.28 1.5K
13:26 134.28 134.36 134.28 134.28 2.9K
13:27 134.28 134.28 134.22 134.22 2.3K
13:28 134.23 134.23 134.13 134.13 1.0K
13:29 134.13 134.13 134.09 134.12 0.9K
13:30 134.13 134.14 134.13 134.14 1.2K
13:31 134.14 134.14 134.09 134.09 2.6K
13:32 134.12 134.12 134.00 134.01 2.1K
13:33 134.01 134.16 134.01 134.16 15.4K
13:34 134.17 134.17 134.10 134.10 8.9K
13:35 134.10 134.15 134.07 134.15 4.9K
13:36 134.15 134.15 134.09 134.09 0.8K
13:37 134.09 134.28 134.09 134.24 2.1K
13:38 134.24 134.48 134.24 134.48 1.8K
13:39 134.38 134.38 134.38 134.38 1.0K
13:40 134.52 134.52 134.47 134.49 2.4K
13:41 134.49 134.49 134.34 134.34 3.4K
13:42 134.34 134.40 134.34 134.40 0.4K
13:43 134.40 134.40 134.34 134.34 2.5K
13:44 134.34 134.34 134.24 134.24 1.0K
13:45 134.15 134.25 134.15 134.25 0.8K
13:46 134.25 134.25 134.25 134.25 0.2K
13:47 134.27 134.27 134.27 134.27 0.7K
13:48 134.27 134.36 134.27 134.27 1.1K
13:49 134.27 134.27 134.08 134.08 2.3K
13:50 134.08 134.15 134.04 134.15 1.5K
13:51 134.16 134.16 134.09 134.09 1.1K
13:52 134.09 134.30 134.09 134.30 3.1K
13:53 134.32 134.32 134.32 134.32 0.7K
13:54 134.41 134.44 134.41 134.44 1.7K
13:55 134.38 134.41 134.36 134.40 3.0K
13:56 134.41 134.41 134.20 134.20 1.5K
13:57 134.20 134.34 134.20 134.23 1.2K
13:58 134.23 134.23 134.23 134.23 0.1K
13:59 134.23 134.27 134.23 134.27 1.0K
14:00 134.27 134.28 134.27 134.28 1.6K
14:01 134.28 134.29 134.21 134.29 5.1K
14:02 134.33 134.40 134.31 134.40 13.7K
14:03 134.40 134.50 134.40 134.40 1.7K
14:04 134.40 134.45 134.40 134.45 0.3K
14:05 134.45 134.45 134.45 134.45 2.3K
14:06 134.45 134.60 134.45 134.52 7.7K
14:07 134.55 134.55 134.52 134.52 9.0K
14:08 134.52 134.64 134.52 134.64 2.3K
14:09 134.77 134.77 134.75 134.75 2.7K
14:10 134.75 134.96 134.75 134.96 6.1K
14:11 134.96 135.22 134.96 135.22 2.0K
14:12 135.22 135.25 135.22 135.24 3.4K
14:13 135.24 135.26 135.24 135.26 0.7K
14:14 135.28 135.28 135.28 135.28 5.3K
14:15 135.25 135.25 135.19 135.19 4.2K
14:16 135.19 135.20 134.97 135.20 3.0K
14:17 135.20 135.20 135.01 135.09 3.4K
14:18 135.08 135.10 135.08 135.10 0.9K
14:19 135.10 135.15 135.10 135.12 2.2K
14:20 135.12 135.15 135.10 135.10 2.5K
14:21 135.10 135.10 134.91 134.91 3.9K
14:22 134.91 134.92 134.91 134.92 0.5K
14:23 134.93 135.00 134.93 134.99 2.2K
14:24 134.93 134.93 134.85 134.89 1.4K
14:25 134.89 134.95 134.79 134.79 3.1K
14:26 134.79 134.81 134.72 134.81 0.7K
14:27 134.65 134.72 134.65 134.72 1.9K
14:28 134.72 134.72 134.72 134.72 2.1K
14:29 134.72 134.72 134.64 134.71 5.3K
14:30 134.71 134.93 134.71 134.93 5.8K
14:31 134.93 134.94 134.93 134.94 1.7K
14:32 135.06 135.23 135.06 135.23 3.4K
14:33 135.23 135.23 135.19 135.19 2.1K
14:34 135.21 135.21 135.19 135.19 1.0K
14:35 135.19 135.19 135.10 135.10 1.3K
14:36 135.15 135.15 135.12 135.12 1.9K
14:37 135.28 135.32 135.28 135.28 6.6K
14:38 135.35 135.40 135.35 135.40 19.3K
14:39 135.49 135.49 135.43 135.43 2.4K
14:40 135.43 135.43 135.43 135.43 0.4K
14:41 135.27 135.27 135.27 135.27 3.5K
14:42 135.27 135.34 135.27 135.33 3.7K
14:43 135.33 135.40 135.33 135.40 1.4K
14:44 135.34 135.45 135.34 135.45 4.4K
14:45 135.45 135.45 135.25 135.25 1.6K
14:46 135.29 135.29 134.95 134.96 5.0K
14:47 134.96 135.01 134.96 135.01 0.4K
14:48 135.01 135.11 135.01 135.11 1.0K
14:49 135.03 135.18 135.03 135.13 3.8K
14:50 135.13 135.31 135.11 135.28 4.2K
14:51 135.28 135.30 135.28 135.30 1.1K
14:52 135.30 135.30 135.30 135.30 0.6K
14:53 135.37 135.38 135.37 135.38 3.2K
14:54 135.40 135.40 135.40 135.40 6.0K
14:55 135.40 135.40 135.26 135.37 3.1K
14:56 135.37 135.37 135.30 135.30 1.8K
14:57 135.30 135.30 135.30 135.30 0.5K
14:58 135.30 135.30 135.16 135.16 1.6K
14:59 135.26 135.27 135.26 135.27 1.3K
15:00 135.27 135.27 135.14 135.16 3.0K
15:01 135.17 135.33 135.17 135.33 2.2K
15:02 135.33 135.33 135.32 135.32 0.4K
15:03 135.32 135.32 135.19 135.19 6.5K
15:04 135.20 135.25 135.20 135.25 3.4K
15:05 135.25 135.25 135.25 135.25 1.5K
15:06 135.25 135.33 135.25 135.31 1.8K
15:07 135.33 135.33 135.33 135.33 5.5K
15:08 135.37 135.37 135.30 135.30 3.7K
15:09 135.31 135.33 135.28 135.28 0.9K
15:10 135.28 135.43 135.28 135.43 0.8K
15:11 135.24 135.35 135.24 135.35 1.3K
15:12 135.37 135.40 135.34 135.40 6.5K
15:13 135.40 135.48 135.38 135.46 2.6K
15:14 135.46 135.64 135.46 135.64 2.8K
15:15 135.49 135.53 135.48 135.48 4.7K
15:16 135.48 135.48 135.48 135.48 0.6K
15:17 135.47 135.61 135.46 135.59 5.6K
15:18 135.54 135.56 135.48 135.49 3.1K
15:19 135.49 135.50 135.49 135.50 0.3K
15:20 135.50 135.50 135.40 135.40 9.0K
15:21 135.41 135.41 135.35 135.40 5.3K
15:22 135.40 135.57 135.39 135.57 23.0K
15:23 135.63 135.63 135.63 135.63 3.1K
15:24 135.63 135.73 135.61 135.61 2.1K
15:25 135.61 135.74 135.56 135.56 6.4K
15:26 135.45 135.45 135.34 135.34 4.0K
15:27 135.30 135.32 135.30 135.32 3.1K
15:28 135.32 135.32 135.19 135.19 1.3K
15:29 135.21 135.21 135.05 135.09 5.5K
15:30 135.02 135.15 135.00 135.07 5.0K
15:31 135.01 135.24 135.01 135.16 7.2K
15:32 135.12 135.29 135.08 135.08 2.6K
15:33 135.08 135.18 135.08 135.18 13.2K
15:34 135.26 135.48 135.26 135.48 6.3K
15:35 135.54 135.56 135.49 135.56 2.6K
15:36 135.56 135.61 135.53 135.57 3.2K
15:37 135.57 135.57 135.30 135.30 6.7K
15:38 135.30 135.41 135.30 135.41 2.9K
15:39 135.41 135.57 135.41 135.49 5.1K
15:40 135.49 135.49 135.45 135.45 0.8K
15:41 135.45 135.73 135.45 135.73 7.7K
15:42 135.74 135.96 135.74 135.96 4.6K
15:43 135.96 136.09 135.96 136.09 4.6K
15:44 136.09 136.30 136.09 136.22 6.2K
15:45 136.11 136.11 135.78 135.78 7.7K
15:46 135.78 135.85 135.64 135.85 7.1K
15:47 135.80 135.80 135.66 135.66 3.0K
15:48 135.66 135.68 135.66 135.68 1.5K
15:49 135.79 135.79 135.46 135.56 9.6K
15:50 135.56 135.68 135.56 135.68 9.2K
15:51 135.72 135.92 135.72 135.75 19.9K
15:52 135.92 135.92 135.77 135.77 7.3K
15:53 135.69 135.69 135.50 135.66 8.7K
15:54 135.66 135.71 135.58 135.60 8.9K
15:55 135.65 135.81 135.50 135.81 19.1K
15:56 135.92 136.08 135.92 136.07 14.4K
15:57 136.07 136.15 136.07 136.08 17.2K
15:58 136.08 136.17 136.08 136.17 16.0K
15:59 136.24 136.34 136.24 136.34 27.7K
16:00 136.37 136.37 136.00 136.07 519.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available