Jabil Circuit

JBL
🏛️ usa →
202.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 135.57 136.30 134.27 135.93 12.1K
09:32 135.93 135.93 135.50 135.50 1.2K
09:33 135.50 135.50 135.50 135.50 0.2K
09:34 135.50 135.50 135.50 135.50 0.5K
09:35 135.50 135.50 135.50 135.50 0.0K
09:36 135.50 135.51 135.50 135.51 0.9K
09:37 135.51 135.51 135.50 135.50 0.5K
09:38 135.50 135.50 135.30 135.30 1.3K
09:39 135.30 135.30 135.05 135.05 0.7K
09:40 135.05 135.19 135.05 135.19 0.6K
09:41 135.19 135.19 135.19 135.19 0.2K
09:42 135.19 135.19 135.19 135.19 0.4K
09:43 135.19 135.84 135.19 135.70 4.8K
09:44 135.46 135.46 135.46 135.46 0.9K
09:45 135.46 135.66 135.46 135.46 0.9K
09:46 135.34 135.95 135.34 135.95 3.2K
09:47 135.95 135.95 135.95 135.95 0.3K
09:48 135.64 135.70 135.64 135.70 0.8K
09:49 135.70 135.90 135.70 135.90 12.3K
09:50 135.67 135.70 135.65 135.65 4.4K
09:51 135.65 135.65 135.65 135.65 0.2K
09:52 135.65 135.65 135.38 135.38 1.3K
09:53 135.38 135.38 135.29 135.29 1.1K
09:54 135.29 135.29 135.29 135.29 0.4K
09:55 135.29 135.29 135.09 135.09 2.9K
09:56 134.72 134.72 134.62 134.62 2.3K
09:57 134.62 134.62 134.44 134.44 1.3K
09:58 134.44 134.62 134.44 134.62 0.9K
09:59 134.61 134.81 134.61 134.81 0.9K
10:00 134.81 134.81 134.81 134.81 0.7K
10:01 134.52 134.99 134.47 134.99 2.6K
10:02 134.99 134.99 134.99 134.99 0.3K
10:03 134.99 134.99 134.05 134.45 1.6K
10:04 134.45 134.50 134.45 134.50 3.1K
10:05 134.50 134.55 134.50 134.52 0.5K
10:06 134.52 134.53 134.52 134.53 1.0K
10:07 134.53 134.53 134.22 134.22 2.5K
10:08 134.00 134.00 133.89 133.89 2.0K
10:09 133.89 133.89 133.89 133.89 0.2K
10:10 133.89 134.05 133.89 134.05 0.6K
10:11 134.05 134.05 134.05 134.05 0.6K
10:12 134.05 134.05 133.96 133.96 0.9K
10:13 133.96 133.96 133.71 133.71 1.0K
10:14 133.51 133.51 133.51 133.51 1.7K
10:15 133.51 133.51 133.45 133.45 0.3K
10:16 133.45 133.93 133.45 133.61 4.2K
10:17 133.61 133.75 133.61 133.75 0.8K
10:18 133.75 133.75 133.75 133.75 0.5K
10:19 133.75 133.75 133.51 133.51 0.6K
10:20 133.51 133.51 133.40 133.40 1.2K
10:21 133.40 133.40 133.26 133.26 1.7K
10:22 133.17 133.17 133.03 133.03 1.2K
10:23 133.22 133.31 133.22 133.31 2.7K
10:24 133.37 133.37 133.26 133.26 2.3K
10:25 133.23 133.34 133.23 133.34 1.5K
10:26 133.34 133.50 133.34 133.50 2.2K
10:27 133.50 133.50 133.19 133.19 1.0K
10:28 133.19 133.19 133.19 133.19 1.1K
10:29 133.19 133.19 133.19 133.19 1.0K
10:30 133.19 133.32 133.19 133.20 3.1K
10:31 133.20 133.46 133.20 133.46 3.8K
10:32 133.52 133.68 133.52 133.68 2.2K
10:33 133.68 133.80 133.68 133.80 0.9K
10:34 133.80 133.81 133.62 133.62 1.9K
10:35 133.62 133.80 133.62 133.80 0.5K
10:36 133.80 133.80 133.80 133.80 1.0K
10:37 133.80 134.22 133.80 134.22 1.5K
10:38 134.22 134.22 134.18 134.18 0.5K
10:39 134.18 134.18 134.18 134.18 0.7K
10:40 134.18 134.62 134.18 134.47 3.0K
10:41 134.41 134.41 134.37 134.37 1.7K
10:42 134.41 134.41 134.41 134.41 0.2K
10:43 134.48 134.48 134.41 134.41 5.4K
10:44 134.41 134.61 134.41 134.61 11.6K
10:45 134.66 134.66 134.57 134.57 2.4K
10:46 134.57 134.57 134.42 134.52 1.9K
10:47 134.52 134.62 134.52 134.59 0.6K
10:48 134.63 134.63 134.63 134.63 0.5K
10:49 134.60 134.60 134.40 134.48 2.7K
10:50 134.47 134.47 134.47 134.47 0.7K
10:51 134.47 134.68 134.47 134.68 1.1K
10:52 134.71 134.71 134.58 134.58 1.0K
10:53 134.58 134.60 134.58 134.60 1.1K
10:54 134.98 135.00 134.98 135.00 1.1K
10:55 134.82 135.09 134.82 135.09 2.1K
10:56 135.08 135.16 135.08 135.13 1.3K
10:57 135.13 135.18 135.13 135.18 1.0K
10:58 135.07 135.10 135.07 135.10 3.0K
10:59 135.10 135.12 135.10 135.12 1.6K
11:00 135.12 135.31 135.12 135.31 2.2K
11:01 135.25 135.25 135.25 135.25 0.8K
11:02 135.25 135.37 135.25 135.37 0.6K
11:03 135.37 135.50 135.37 135.50 0.7K
11:04 135.50 135.71 135.50 135.71 0.8K
11:05 135.71 135.71 135.67 135.67 0.8K
11:06 135.67 135.75 135.67 135.75 1.4K
11:07 135.75 135.75 135.75 135.75 0.8K
11:08 135.88 135.96 135.88 135.96 0.6K
11:09 135.96 136.05 135.96 136.05 2.9K
11:10 136.05 136.11 136.05 136.11 0.4K
11:11 136.11 136.20 136.08 136.18 3.6K
11:12 136.18 136.43 136.18 136.43 5.2K
11:13 136.43 136.45 136.43 136.45 1.0K
11:14 136.45 136.60 136.45 136.60 0.4K
11:15 136.60 136.61 136.60 136.61 0.5K
11:16 136.61 136.79 136.61 136.79 2.9K
11:17 136.79 136.79 136.79 136.79 0.9K
11:18 136.87 136.90 136.85 136.89 1.1K
11:19 136.89 137.33 136.89 137.33 1.0K
11:20 137.30 137.30 137.02 137.02 2.7K
11:21 136.95 136.95 136.75 136.75 5.1K
11:22 136.33 136.50 136.33 136.50 28.5K
11:23 136.50 136.54 136.50 136.54 1.9K
11:24 136.74 136.76 136.53 136.76 3.6K
11:25 136.76 136.76 136.72 136.72 0.8K
11:26 136.72 136.72 136.65 136.65 0.6K
11:27 136.55 136.55 136.34 136.34 1.8K
11:28 136.34 136.34 136.34 136.34 0.2K
11:29 136.35 136.35 136.35 136.35 1.0K
11:30 136.26 136.26 136.23 136.23 1.5K
11:31 136.23 136.42 136.11 136.11 1.3K
11:32 136.11 136.11 136.11 136.11 0.8K
11:33 136.18 136.18 136.06 136.06 2.3K
11:34 136.06 136.06 136.05 136.05 0.6K
11:35 136.05 136.05 136.05 136.05 0.1K
11:36 136.05 136.11 136.02 136.02 1.6K
11:37 136.02 136.02 135.97 135.97 0.5K
11:38 136.09 136.09 136.01 136.01 0.6K
11:39 136.02 136.23 136.02 136.23 1.6K
11:40 136.22 136.22 136.22 136.22 1.7K
11:41 136.22 136.22 135.90 135.90 1.4K
11:42 136.01 136.01 136.01 136.01 0.9K
11:43 136.01 136.01 136.01 136.01 0.3K
11:44 136.01 136.16 136.01 136.16 0.4K
11:45 136.16 136.16 136.16 136.16 1.6K
11:46 136.35 136.35 136.35 136.35 0.4K
11:47 136.38 136.38 136.38 136.38 0.6K
11:48 136.38 136.38 136.38 136.38 1.1K
11:49 136.49 136.49 136.30 136.30 0.7K
11:50 136.30 136.30 136.30 136.30 0.2K
11:51 136.30 136.30 136.30 136.30 0.2K
11:52 136.30 136.30 136.27 136.27 1.6K
11:53 136.30 136.31 136.30 136.31 0.3K
11:54 136.31 136.35 136.31 136.35 0.3K
11:55 136.35 136.35 136.35 136.35 0.6K
11:56 136.35 136.35 136.33 136.33 2.2K
11:57 136.33 136.33 136.33 136.33 0.4K
11:58 136.33 136.55 136.33 136.55 5.9K
11:59 136.53 136.64 136.53 136.64 0.9K
12:00 136.69 136.79 136.69 136.79 2.1K
12:01 136.79 136.79 136.79 136.79 1.6K
12:02 136.79 136.79 136.68 136.69 0.5K
12:03 136.69 136.80 136.69 136.80 0.7K
12:04 136.80 136.90 136.80 136.90 1.3K
12:05 136.90 136.90 136.83 136.83 0.5K
12:06 136.83 136.87 136.82 136.82 0.5K
12:07 136.82 136.82 136.82 136.82 0.5K
12:08 136.82 136.82 136.70 136.70 0.4K
12:09 136.70 136.92 136.70 136.88 1.6K
12:10 136.88 136.88 136.88 136.88 0.3K
12:11 136.88 136.88 136.88 136.88 0.3K
12:12 136.88 136.88 136.88 136.88 0.5K
12:13 136.88 136.88 136.88 136.88 0.2K
12:14 137.08 137.08 137.08 137.08 0.5K
12:15 137.08 137.08 136.94 136.94 0.9K
12:16 136.94 136.94 136.94 136.94 0.1K
12:17 136.93 137.04 136.93 137.01 2.6K
12:18 137.01 137.02 137.01 137.02 0.6K
12:19 137.04 137.04 137.04 137.04 0.4K
12:20 137.04 137.04 137.04 137.04 0.7K
12:21 137.05 137.05 137.05 137.05 1.0K
12:22 137.05 137.12 136.87 136.87 2.7K
12:23 136.87 136.90 136.87 136.90 0.4K
12:24 136.90 136.90 136.80 136.80 0.5K
12:25 136.80 136.88 136.80 136.88 0.3K
12:26 136.88 136.88 136.88 136.88 0.7K
12:27 136.88 136.98 136.88 136.98 12.6K
12:28 136.98 136.98 136.78 136.78 1.1K
12:29 136.78 136.78 136.55 136.55 1.0K
12:30 136.55 136.55 136.55 136.55 0.5K
12:31 136.55 136.55 136.55 136.55 1.2K
12:32 136.55 136.56 136.51 136.51 0.8K
12:33 136.51 136.71 136.51 136.63 1.2K
12:34 136.63 136.63 136.60 136.60 0.6K
12:35 136.60 136.60 136.60 136.60 0.5K
12:36 136.60 136.60 136.49 136.49 1.0K
12:37 136.59 136.59 136.47 136.47 2.3K
12:38 136.47 136.47 136.47 136.47 0.6K
12:39 136.47 136.47 136.47 136.47 0.1K
12:40 136.47 136.47 136.47 136.47 0.2K
12:41 136.47 136.47 136.47 136.47 0.8K
12:42 136.29 136.29 136.27 136.29 0.9K
12:43 136.29 136.29 136.29 136.29 2.3K
12:44 136.16 136.16 136.08 136.08 1.3K
12:45 136.08 136.08 136.05 136.05 0.5K
12:46 136.05 136.05 136.05 136.05 0.1K
12:47 136.05 136.14 136.05 136.14 0.7K
12:48 136.05 136.18 136.05 136.17 1.3K
12:49 136.17 136.17 136.17 136.17 0.5K
12:50 136.17 136.17 136.17 136.17 1.1K
12:51 136.17 136.45 136.17 136.45 0.3K
12:52 136.45 136.74 136.45 136.74 2.3K
12:53 136.74 136.75 136.74 136.75 0.2K
12:54 136.75 136.83 136.75 136.83 0.5K
12:55 136.83 136.83 136.83 136.83 0.1K
12:56 136.68 136.83 136.68 136.83 1.1K
12:57 136.83 136.83 136.83 136.83 0.3K
12:58 136.83 136.84 136.83 136.84 0.5K
12:59 136.84 136.84 136.84 136.84 0.7K
13:00 136.84 136.84 136.71 136.71 1.0K
13:01 136.82 136.82 136.81 136.81 1.1K
13:02 136.81 136.81 136.81 136.81 0.4K
13:03 136.81 136.81 136.81 136.81 1.5K
13:04 136.81 136.81 136.81 136.81 0.4K
13:05 136.81 136.81 136.81 136.81 0.5K
13:06 136.81 136.81 136.71 136.71 0.9K
13:07 136.71 136.71 136.70 136.70 2.4K
13:08 136.70 136.79 136.70 136.79 0.4K
13:09 136.79 136.79 136.79 136.79 0.2K
13:10 136.79 136.79 136.79 136.79 0.2K
13:11 136.75 136.76 136.65 136.76 1.1K
13:12 136.76 136.79 136.76 136.79 2.6K
13:13 136.80 136.80 136.65 136.65 1.7K
13:14 136.65 136.68 136.65 136.68 1.8K
13:15 136.70 136.89 136.70 136.89 3.0K
13:16 136.89 136.89 136.72 136.72 0.5K
13:17 136.72 136.73 136.72 136.73 1.0K
13:18 136.73 136.73 136.73 136.73 0.2K
13:19 136.73 136.73 136.59 136.59 1.1K
13:20 136.59 136.59 136.45 136.45 1.4K
13:21 136.45 136.46 136.40 136.40 1.8K
13:22 136.40 136.40 136.38 136.38 0.6K
13:23 136.38 136.38 136.38 136.38 0.4K
13:24 136.47 136.47 136.38 136.38 1.9K
13:25 136.38 136.43 136.38 136.43 0.8K
13:26 136.43 136.43 136.42 136.42 0.8K
13:27 136.42 136.42 136.34 136.34 1.4K
13:28 136.34 136.34 136.34 136.34 0.1K
13:29 136.34 136.34 136.13 136.13 1.1K
13:30 136.13 136.22 136.13 136.22 0.8K
13:31 136.24 136.26 136.22 136.26 1.0K
13:32 136.32 136.32 136.32 136.32 1.7K
13:33 136.35 136.35 136.35 136.35 0.3K
13:34 136.35 136.35 136.27 136.27 0.9K
13:35 136.27 136.27 136.27 136.27 0.4K
13:36 136.27 136.27 136.27 136.27 0.1K
13:37 136.27 136.28 136.27 136.28 0.9K
13:38 136.28 136.28 136.28 136.28 0.4K
13:39 136.28 136.28 136.26 136.27 2.1K
13:40 136.27 136.27 136.27 136.27 0.2K
13:41 136.27 136.35 136.27 136.35 1.6K
13:42 136.35 136.35 136.35 136.35 0.8K
13:43 136.35 136.38 136.35 136.38 1.9K
13:44 136.38 136.38 136.38 136.38 0.9K
13:45 136.38 136.38 136.32 136.32 0.3K
13:46 136.32 136.34 136.32 136.34 0.7K
13:47 136.34 136.34 136.25 136.25 0.7K
13:48 136.25 136.32 136.25 136.32 1.1K
13:49 136.33 136.33 136.33 136.33 0.3K
13:50 136.33 136.35 136.33 136.35 2.1K
13:51 136.35 136.44 136.35 136.44 0.8K
13:52 136.44 136.44 136.40 136.41 2.3K
13:53 136.41 136.41 136.36 136.36 1.2K
13:54 136.32 136.36 136.28 136.28 0.8K
13:55 136.28 136.28 136.28 136.28 0.4K
13:56 136.28 136.28 136.16 136.16 1.4K
13:57 136.16 136.16 136.16 136.16 0.3K
13:58 136.16 136.16 136.16 136.16 0.2K
13:59 136.16 136.16 136.16 136.16 0.3K
14:00 136.06 136.06 136.02 136.02 1.8K
14:01 136.01 136.03 135.91 135.91 1.2K
14:02 135.91 135.91 135.84 135.84 0.9K
14:03 135.84 135.84 135.84 135.84 0.6K
14:04 135.84 135.84 135.68 135.68 0.5K
14:05 135.68 135.68 135.55 135.55 0.5K
14:06 135.58 135.58 135.58 135.58 1.7K
14:07 135.61 135.61 135.43 135.43 1.3K
14:08 135.43 135.43 135.43 135.43 0.3K
14:09 135.43 135.43 135.34 135.34 0.2K
14:10 135.34 135.34 135.32 135.32 1.3K
14:11 135.32 135.32 135.27 135.27 0.3K
14:12 135.27 135.27 135.15 135.15 0.5K
14:13 135.16 135.16 135.16 135.16 0.5K
14:14 135.29 135.29 135.29 135.29 2.0K
14:15 135.29 135.46 135.29 135.46 0.9K
14:16 135.28 135.28 135.19 135.19 1.6K
14:17 135.20 135.20 135.12 135.12 2.1K
14:18 135.02 135.11 135.02 135.11 1.3K
14:19 135.11 135.11 135.02 135.02 0.1K
14:20 135.02 135.02 135.02 135.02 0.2K
14:21 135.02 135.02 135.02 135.02 0.4K
14:22 135.02 135.02 135.02 135.02 0.5K
14:23 135.02 135.02 134.45 134.46 5.5K
14:24 134.46 134.46 134.40 134.41 4.6K
14:25 134.49 134.58 134.49 134.58 3.0K
14:26 134.58 134.58 134.58 134.58 0.4K
14:27 134.60 134.68 134.57 134.68 4.8K
14:28 134.79 134.79 134.69 134.69 1.6K
14:29 134.69 134.69 134.59 134.59 1.3K
14:30 134.59 134.71 134.59 134.71 2.0K
14:31 134.71 134.72 134.71 134.72 0.3K
14:32 134.72 134.92 134.72 134.91 6.2K
14:33 134.84 134.96 134.84 134.96 2.2K
14:34 134.83 134.97 134.83 134.97 1.4K
14:35 134.97 134.97 134.89 134.89 1.7K
14:36 134.88 134.88 134.88 134.88 5.6K
14:37 134.90 135.06 134.90 135.06 3.0K
14:38 135.06 135.07 135.06 135.07 2.0K
14:39 134.94 134.96 134.94 134.96 1.3K
14:40 134.96 134.96 134.85 134.85 0.6K
14:41 134.85 134.97 134.85 134.97 0.7K
14:42 134.97 135.00 134.97 135.00 0.3K
14:43 135.01 135.01 135.01 135.01 0.8K
14:44 134.89 134.89 134.89 134.89 1.6K
14:45 134.89 135.04 134.88 135.04 1.5K
14:46 135.04 135.04 134.94 134.94 1.2K
14:47 134.94 134.94 134.94 134.94 0.3K
14:48 134.94 134.94 134.94 134.94 0.3K
14:49 134.94 135.03 134.94 135.03 0.7K
14:50 134.93 134.93 134.93 134.93 1.4K
14:51 134.93 134.93 134.81 134.81 1.2K
14:52 134.81 134.81 134.78 134.78 0.6K
14:53 134.78 134.78 134.78 134.78 1.0K
14:54 134.78 134.83 134.78 134.83 3.2K
14:55 134.84 134.86 134.84 134.86 3.0K
14:56 134.95 135.17 134.95 135.17 4.3K
14:57 135.20 135.20 135.20 135.20 1.1K
14:58 135.20 135.20 135.20 135.20 0.8K
14:59 135.20 135.20 135.20 135.20 0.5K
15:00 135.07 135.18 135.07 135.18 4.1K
15:01 135.33 135.33 135.20 135.20 0.9K
15:02 135.20 135.60 135.20 135.52 1.0K
15:03 135.52 135.52 135.41 135.41 4.6K
15:04 135.41 135.51 135.41 135.51 0.7K
15:05 135.51 135.51 135.47 135.47 1.0K
15:06 135.47 135.51 135.47 135.51 0.6K
15:07 135.51 135.51 135.51 135.51 1.1K
15:08 135.51 135.51 135.51 135.51 0.2K
15:09 135.51 135.53 135.47 135.47 2.0K
15:10 135.47 135.54 135.47 135.54 0.7K
15:11 135.54 135.54 135.48 135.48 1.9K
15:12 135.48 135.48 135.48 135.48 0.6K
15:13 135.48 135.57 135.48 135.57 1.4K
15:14 135.57 135.57 135.57 135.57 2.1K
15:15 135.57 135.57 135.57 135.57 0.5K
15:16 135.57 135.57 135.57 135.57 1.3K
15:17 135.57 135.80 135.57 135.80 1.8K
15:18 135.80 135.88 135.80 135.88 1.7K
15:19 135.58 135.58 135.58 135.58 2.5K
15:20 135.58 135.58 135.58 135.58 0.4K
15:21 135.58 135.60 135.58 135.60 0.9K
15:22 135.64 135.73 135.64 135.73 2.0K
15:23 135.73 135.73 135.73 135.73 0.8K
15:24 135.73 135.73 135.73 135.73 0.4K
15:25 135.85 135.89 135.85 135.89 5.1K
15:26 135.83 135.83 135.83 135.83 1.0K
15:27 135.83 135.83 135.70 135.70 3.2K
15:28 135.70 135.70 135.70 135.70 0.3K
15:29 135.70 135.70 135.70 135.70 0.7K
15:30 135.70 135.70 135.62 135.65 1.5K
15:31 135.65 135.65 135.40 135.47 1.6K
15:32 135.47 135.70 135.47 135.70 2.8K
15:33 135.74 135.76 135.74 135.76 2.6K
15:34 135.76 135.86 135.76 135.86 1.4K
15:35 135.87 135.87 135.85 135.85 2.1K
15:36 135.85 135.85 135.69 135.69 1.3K
15:37 135.69 135.69 135.69 135.69 0.5K
15:38 135.69 135.84 135.69 135.84 0.8K
15:39 135.84 135.84 135.73 135.79 1.8K
15:40 135.79 135.88 135.79 135.88 1.1K
15:41 135.88 136.00 135.88 136.00 3.3K
15:42 136.00 136.09 136.00 136.09 1.8K
15:43 136.09 136.09 136.09 136.09 0.7K
15:44 136.09 136.09 136.08 136.08 1.9K
15:45 136.08 136.10 136.01 136.01 3.1K
15:46 136.07 136.07 136.07 136.07 1.2K
15:47 136.15 136.16 136.15 136.16 2.6K
15:48 136.10 136.21 136.10 136.21 3.4K
15:49 136.21 136.21 136.00 136.00 2.3K
15:50 136.00 136.07 135.97 136.01 4.7K
15:51 136.01 136.13 135.99 135.99 16.2K
15:52 135.99 135.99 135.91 135.94 2.0K
15:53 135.88 135.92 135.85 135.85 5.2K
15:54 135.78 136.01 135.78 135.96 11.2K
15:55 135.96 136.30 135.96 136.26 9.9K
15:56 136.26 136.26 136.01 136.01 8.4K
15:57 136.08 136.11 136.05 136.11 14.4K
15:58 136.10 136.17 136.10 136.17 7.1K
15:59 136.17 136.24 136.17 136.24 10.8K
16:00 136.17 136.47 136.17 136.42 287.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available