Jabil Circuit

JBL
🏛️ usa →
202.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 133.86 134.09 132.53 134.09 16.7K
09:32 134.29 134.29 134.29 134.29 1.5K
09:33 134.29 134.31 134.29 134.31 0.4K
09:34 134.31 134.31 134.31 134.31 0.0K
09:35 134.31 134.31 134.31 134.31 1.1K
09:36 134.31 134.31 133.27 133.27 1.6K
09:37 133.27 133.39 132.96 132.96 2.4K
09:38 132.96 133.99 132.96 133.99 3.6K
09:39 133.99 133.99 133.99 133.99 0.2K
09:40 133.99 134.46 133.99 134.46 4.8K
09:41 134.46 134.46 134.46 134.46 0.3K
09:42 134.46 134.46 134.46 134.46 1.0K
09:43 134.46 134.46 134.21 134.22 0.5K
09:44 134.22 134.22 134.22 134.22 0.2K
09:45 134.22 134.85 134.21 134.21 0.9K
09:46 134.21 134.33 134.21 134.33 0.6K
09:47 134.33 134.37 134.33 134.37 1.2K
09:48 134.37 134.42 134.37 134.42 1.1K
09:49 134.42 134.42 134.42 134.42 0.4K
09:50 134.42 135.10 134.42 135.10 21.7K
09:51 135.10 135.34 135.10 135.34 1.1K
09:52 135.34 135.34 135.34 135.34 0.3K
09:53 135.34 135.34 135.13 135.13 0.2K
09:54 135.13 135.13 135.13 135.13 0.5K
09:55 135.12 135.12 134.78 134.78 2.5K
09:56 134.78 134.78 134.78 134.78 0.4K
09:57 134.78 134.78 134.77 134.77 0.9K
09:58 134.77 135.31 134.77 135.31 0.1K
09:59 134.76 134.81 134.76 134.81 1.6K
10:00 134.81 134.90 134.81 134.90 1.1K
10:01 134.90 134.97 134.88 134.94 2.4K
10:02 135.13 135.13 135.05 135.05 1.9K
10:03 135.03 135.05 135.03 135.05 1.0K
10:04 135.20 135.30 135.20 135.30 3.5K
10:05 135.42 135.42 135.27 135.27 1.5K
10:06 135.27 135.39 135.26 135.39 4.6K
10:07 135.39 135.39 135.39 135.39 0.8K
10:08 135.39 135.82 135.39 135.82 0.7K
10:09 135.82 135.88 135.77 135.88 1.1K
10:10 135.88 136.11 135.88 135.97 3.9K
10:11 135.97 135.97 135.93 135.93 0.7K
10:12 135.89 135.89 135.89 135.89 1.0K
10:13 135.89 135.89 135.89 135.89 0.5K
10:14 135.89 136.14 135.89 136.02 2.2K
10:15 136.02 136.02 135.22 135.22 2.0K
10:16 135.22 135.22 135.22 135.22 1.0K
10:17 135.22 135.47 135.22 135.47 1.5K
10:18 135.47 135.47 135.05 135.05 3.0K
10:19 135.05 135.05 135.05 135.05 0.3K
10:20 134.70 134.70 134.70 134.70 1.2K
10:21 134.70 134.70 133.99 134.00 1.6K
10:22 134.00 134.44 134.00 134.44 1.4K
10:23 134.70 134.70 134.70 134.70 1.4K
10:24 134.70 134.70 134.56 134.56 1.8K
10:25 134.56 134.64 134.56 134.56 1.5K
10:26 134.37 134.37 134.35 134.35 1.3K
10:27 134.48 134.48 134.48 134.48 1.5K
10:28 134.48 134.48 134.33 134.33 1.6K
10:29 134.33 134.73 134.33 134.73 1.6K
10:30 134.73 134.73 134.66 134.66 2.3K
10:31 134.66 134.90 134.66 134.90 1.6K
10:32 134.91 134.91 134.91 134.91 0.5K
10:33 134.91 135.03 134.91 134.95 1.6K
10:34 134.95 135.14 134.95 135.14 0.9K
10:35 135.14 135.14 134.99 134.99 1.1K
10:36 135.01 135.01 134.82 134.82 1.3K
10:37 134.82 134.82 134.82 134.82 1.2K
10:38 134.82 134.82 134.57 134.57 1.5K
10:39 134.57 134.57 134.57 134.57 0.6K
10:40 134.57 134.57 134.23 134.23 0.7K
10:41 134.23 134.23 134.23 134.23 0.9K
10:42 134.23 134.23 134.23 134.23 0.9K
10:43 134.72 134.75 134.71 134.71 2.0K
10:44 134.80 135.16 134.80 135.04 2.6K
10:45 135.04 135.09 135.04 135.09 0.5K
10:46 135.09 135.09 135.09 135.09 0.6K
10:47 135.09 135.09 134.35 134.85 12.1K
10:48 134.85 134.89 134.85 134.89 0.6K
10:49 134.89 134.89 134.89 134.89 0.4K
10:50 134.89 134.89 134.89 134.89 0.4K
10:51 134.89 134.89 134.89 134.89 0.2K
10:52 134.89 135.29 134.89 135.27 1.8K
10:53 135.27 135.29 135.27 135.28 0.9K
10:54 135.28 135.28 135.17 135.17 0.4K
10:55 135.17 135.25 135.17 135.25 0.3K
10:56 135.25 135.44 135.25 135.27 1.7K
10:57 135.27 135.66 135.27 135.53 1.1K
10:58 135.53 135.64 135.43 135.43 1.0K
10:59 135.43 135.43 135.22 135.34 3.3K
11:00 135.34 135.39 135.33 135.33 1.4K
11:01 135.33 135.48 135.33 135.48 2.0K
11:02 135.48 135.48 135.48 135.48 0.4K
11:03 135.48 135.65 135.48 135.65 0.8K
11:04 135.65 135.65 135.54 135.54 1.0K
11:05 135.54 135.54 135.54 135.54 0.4K
11:06 135.53 135.53 135.53 135.53 1.3K
11:07 135.53 135.53 135.25 135.25 2.6K
11:08 135.25 135.35 135.25 135.35 0.3K
11:09 135.35 135.41 135.33 135.33 1.0K
11:10 135.33 135.33 135.32 135.32 0.4K
11:11 135.33 135.33 135.17 135.17 2.4K
11:12 135.17 135.44 135.17 135.37 1.9K
11:13 135.37 135.41 135.37 135.41 1.0K
11:14 135.41 135.48 135.41 135.48 0.4K
11:15 135.48 135.64 135.48 135.64 0.3K
11:16 135.64 135.73 135.54 135.73 1.4K
11:17 135.84 135.96 135.66 135.66 2.5K
11:18 135.66 135.66 135.51 135.51 0.8K
11:19 135.51 135.72 135.51 135.72 0.3K
11:20 135.72 135.72 135.66 135.66 0.7K
11:21 135.66 135.66 135.66 135.66 0.4K
11:22 135.66 135.84 135.66 135.81 0.6K
11:23 135.81 135.81 135.81 135.81 0.4K
11:24 135.93 135.93 135.91 135.91 0.4K
11:25 135.68 135.88 135.68 135.88 2.6K
11:26 135.83 135.93 135.78 135.93 8.9K
11:27 135.82 135.82 135.82 135.82 0.4K
11:28 135.82 135.82 135.82 135.82 1.6K
11:29 135.69 135.69 135.69 135.69 2.2K
11:30 135.68 135.70 135.68 135.70 2.4K
11:31 135.85 136.03 135.85 136.03 2.7K
11:32 136.02 136.23 136.02 136.23 1.1K
11:33 136.41 136.41 136.09 136.09 5.2K
11:34 136.09 136.09 135.97 135.97 0.3K
11:35 135.97 135.97 135.97 135.97 0.5K
11:36 135.97 135.97 135.90 135.90 0.5K
11:37 135.90 135.90 135.90 135.90 0.7K
11:38 135.90 135.90 135.68 135.68 1.7K
11:39 135.82 135.82 135.82 135.82 0.8K
11:40 135.82 135.82 135.82 135.82 0.8K
11:41 136.16 136.16 136.16 136.16 0.5K
11:42 136.16 136.20 136.16 136.20 0.5K
11:43 136.20 136.20 136.20 136.20 0.2K
11:44 136.08 136.19 136.08 136.19 0.8K
11:45 136.33 136.33 136.30 136.30 2.1K
11:46 136.18 136.18 135.97 135.97 2.6K
11:47 135.97 135.97 135.97 135.97 0.3K
11:48 135.97 135.97 135.97 135.97 1.9K
11:49 135.97 135.97 135.97 135.97 0.2K
11:50 135.97 135.97 135.97 135.97 0.1K
11:51 136.04 136.04 136.04 136.04 1.0K
11:52 135.77 135.77 135.68 135.68 1.0K
11:53 135.68 135.68 135.68 135.68 2.7K
11:54 135.68 135.68 135.68 135.68 0.6K
11:55 135.68 135.96 135.68 135.91 0.7K
11:56 136.15 136.15 135.94 135.94 0.8K
11:57 135.94 136.04 135.66 135.66 3.3K
11:58 135.81 135.98 135.74 135.98 2.4K
11:59 135.98 135.98 135.93 135.93 0.3K
12:00 135.93 136.17 135.93 136.17 0.4K
12:01 136.17 136.17 136.00 136.00 0.8K
12:02 136.00 136.22 136.00 136.22 0.7K
12:03 136.22 136.23 136.22 136.23 0.7K
12:04 136.23 136.23 136.22 136.22 0.4K
12:05 136.22 136.22 136.22 136.22 0.2K
12:06 136.22 136.22 136.08 136.08 0.5K
12:07 136.08 136.19 136.08 136.19 0.4K
12:08 136.19 136.19 136.19 136.19 1.5K
12:09 136.19 136.19 135.98 135.98 0.3K
12:10 135.84 135.84 135.84 135.84 0.3K
12:11 135.84 135.84 135.84 135.84 0.4K
12:12 135.98 136.12 135.98 136.12 0.9K
12:13 136.12 136.12 136.12 136.12 0.5K
12:14 136.12 136.12 136.12 136.12 0.4K
12:15 136.07 136.07 135.94 135.94 0.5K
12:16 135.94 136.09 135.94 135.95 0.5K
12:17 136.09 136.36 136.09 136.36 2.6K
12:18 136.36 136.36 136.31 136.31 4.8K
12:19 136.31 136.33 136.31 136.33 1.8K
12:20 136.21 136.21 136.17 136.17 2.2K
12:21 136.22 136.22 136.22 136.22 0.4K
12:22 136.23 136.23 136.23 136.23 1.1K
12:23 136.23 136.45 136.23 136.45 1.7K
12:24 136.45 136.45 136.45 136.45 0.8K
12:25 136.47 136.47 136.47 136.47 0.8K
12:26 136.47 136.54 136.47 136.52 1.2K
12:27 136.52 136.58 136.52 136.58 1.4K
12:28 136.22 136.26 136.22 136.26 5.1K
12:29 136.26 136.26 136.26 136.26 0.6K
12:30 136.26 136.26 136.26 136.26 0.8K
12:31 136.26 136.26 136.26 136.26 0.7K
12:32 136.26 136.26 136.26 136.26 0.2K
12:33 136.26 136.26 136.26 136.26 0.3K
12:34 136.26 136.26 136.26 136.26 0.2K
12:35 136.26 136.26 136.10 136.10 1.5K
12:36 136.09 136.09 136.09 136.09 1.1K
12:37 136.09 136.09 136.05 136.05 0.3K
12:38 136.05 136.05 136.05 136.05 0.3K
12:39 136.05 136.05 136.05 136.05 1.4K
12:40 136.05 136.05 136.05 136.05 0.2K
12:41 136.05 136.05 135.70 135.76 1.8K
12:42 135.82 135.82 135.82 135.82 0.4K
12:43 135.82 135.90 135.82 135.90 0.6K
12:44 135.90 135.91 135.90 135.91 0.8K
12:45 135.91 135.91 135.91 135.91 0.4K
12:46 135.91 136.04 135.91 136.04 1.3K
12:47 136.04 136.10 136.04 136.10 0.6K
12:48 136.10 136.10 136.09 136.09 0.4K
12:49 136.09 136.09 135.83 135.83 1.0K
12:50 135.83 135.83 135.80 135.81 0.6K
12:51 135.81 135.81 135.77 135.77 0.7K
12:52 135.72 135.72 135.71 135.71 0.4K
12:53 135.71 135.72 135.66 135.72 2.2K
12:54 135.72 135.72 135.68 135.68 0.6K
12:55 135.68 135.68 135.68 135.68 2.7K
12:56 135.68 135.68 135.51 135.52 2.5K
12:57 135.52 135.54 135.49 135.49 3.2K
12:58 135.49 135.49 135.35 135.35 2.9K
12:59 135.35 135.35 135.35 135.35 0.7K
13:00 135.53 135.62 135.53 135.62 1.4K
13:01 135.62 135.62 135.52 135.54 3.3K
13:02 135.54 135.78 135.54 135.78 1.4K
13:03 135.78 135.78 135.64 135.68 1.3K
13:04 135.68 135.83 135.68 135.83 1.3K
13:05 135.83 135.83 135.83 135.83 0.3K
13:06 135.91 136.17 135.90 136.17 4.1K
13:07 136.17 136.17 135.96 135.96 1.4K
13:08 135.96 135.96 135.96 135.96 0.4K
13:09 135.96 135.96 135.85 135.85 1.1K
13:10 135.85 135.85 135.67 135.67 1.2K
13:11 135.68 135.68 135.68 135.68 1.1K
13:12 135.78 135.78 135.71 135.71 1.6K
13:13 135.71 135.71 135.59 135.59 2.5K
13:14 135.69 135.69 135.69 135.69 1.5K
13:15 135.69 135.69 135.69 135.69 0.3K
13:16 135.69 135.73 135.69 135.73 0.5K
13:17 135.73 135.76 135.64 135.64 2.7K
13:18 135.64 135.64 135.64 135.64 1.1K
13:19 135.64 135.75 135.64 135.75 1.7K
13:20 135.75 135.75 135.66 135.66 1.7K
13:21 135.66 135.66 135.50 135.50 3.7K
13:22 135.50 135.50 135.50 135.50 0.8K
13:23 135.50 135.50 135.34 135.34 1.8K
13:24 135.34 135.34 135.10 135.16 2.1K
13:25 135.16 135.16 135.16 135.16 1.1K
13:26 135.16 135.16 135.16 135.16 1.4K
13:27 135.42 135.42 135.33 135.33 2.2K
13:28 135.33 135.33 135.33 135.33 0.2K
13:29 135.33 135.33 135.33 135.33 0.2K
13:30 135.33 135.33 135.33 135.33 0.4K
13:31 135.33 135.43 135.33 135.43 2.4K
13:32 135.43 135.43 135.40 135.40 0.8K
13:33 135.40 135.40 135.40 135.40 0.2K
13:34 135.35 135.35 135.35 135.35 2.5K
13:35 135.35 135.35 135.35 135.35 0.5K
13:36 135.35 135.35 135.35 135.35 0.4K
13:37 135.09 135.09 135.09 135.09 1.1K
13:38 135.09 135.09 135.09 135.09 1.1K
13:39 135.09 135.09 135.09 135.09 0.2K
13:40 135.09 135.09 135.09 135.09 0.7K
13:41 135.51 135.52 135.51 135.52 1.4K
13:42 135.52 135.52 135.52 135.52 0.3K
13:43 135.52 135.52 135.52 135.52 1.0K
13:44 135.52 135.52 135.52 135.52 1.3K
13:45 135.52 135.52 135.52 135.52 0.1K
13:46 135.52 135.52 135.33 135.33 0.3K
13:47 135.33 135.33 135.32 135.32 0.2K
13:48 135.32 135.32 135.32 135.32 0.1K
13:49 135.32 135.54 135.32 135.54 0.9K
13:50 135.54 135.54 135.47 135.47 0.9K
13:51 135.47 135.47 135.42 135.42 0.8K
13:52 135.42 135.42 135.42 135.42 0.1K
13:53 135.34 135.34 135.32 135.32 2.9K
13:54 135.32 135.32 135.32 135.32 1.2K
13:55 135.32 135.32 135.05 135.05 0.3K
13:56 135.05 135.22 135.05 135.22 0.6K
13:57 135.22 135.22 135.22 135.22 0.4K
13:58 135.22 135.22 135.18 135.18 2.5K
13:59 135.18 135.40 135.18 135.40 1.8K
14:00 135.40 135.40 135.40 135.40 1.3K
14:01 135.40 135.40 135.40 135.40 0.5K
14:02 135.40 135.40 135.33 135.33 0.6K
14:03 135.33 135.33 135.33 135.33 1.8K
14:04 135.33 135.33 135.33 135.33 0.3K
14:05 135.14 135.14 135.14 135.14 1.0K
14:06 135.14 135.27 135.14 135.27 0.6K
14:07 135.27 135.27 135.27 135.27 0.1K
14:08 135.27 135.27 135.01 135.09 4.0K
14:09 135.09 135.15 135.09 135.15 1.8K
14:10 135.15 135.15 135.14 135.14 0.4K
14:11 135.14 135.14 135.14 135.14 0.3K
14:12 135.14 135.17 135.14 135.17 0.3K
14:13 135.17 135.17 135.17 135.17 0.1K
14:14 135.17 135.17 135.01 135.01 1.3K
14:15 135.01 135.01 135.01 135.01 0.4K
14:16 135.01 135.01 134.79 134.79 0.8K
14:17 134.75 134.93 134.75 134.93 2.3K
14:18 134.93 134.93 134.93 134.93 1.1K
14:19 134.93 134.93 134.93 134.93 0.4K
14:20 135.00 135.00 135.00 135.00 0.6K
14:21 135.00 135.00 134.84 134.84 0.8K
14:22 134.86 134.86 134.84 134.84 0.6K
14:23 134.84 134.95 134.84 134.91 1.7K
14:24 134.91 134.91 134.91 134.91 0.8K
14:25 134.91 134.91 134.79 134.79 0.7K
14:26 134.79 135.05 134.79 135.00 2.6K
14:27 135.03 135.05 134.99 135.05 2.8K
14:28 135.01 135.08 135.01 135.08 8.6K
14:29 135.08 135.12 134.97 134.97 7.8K
14:30 135.00 135.00 135.00 135.00 0.6K
14:31 135.00 135.50 135.00 135.34 4.4K
14:32 135.43 135.43 135.33 135.33 1.6K
14:33 135.33 135.39 135.33 135.39 0.3K
14:34 135.40 135.49 135.40 135.49 2.1K
14:35 135.49 135.49 135.43 135.43 0.5K
14:36 135.52 135.60 135.52 135.60 1.8K
14:37 135.60 135.60 135.45 135.49 1.3K
14:38 135.48 135.54 135.42 135.45 7.0K
14:39 135.45 135.45 135.45 135.45 0.4K
14:40 135.40 135.46 135.40 135.46 1.8K
14:41 135.46 135.56 135.46 135.56 1.6K
14:42 135.54 135.78 135.54 135.78 1.8K
14:43 135.78 135.79 135.78 135.79 0.9K
14:44 135.79 135.79 135.68 135.68 0.7K
14:45 135.68 135.86 135.68 135.86 1.4K
14:46 135.86 135.94 135.86 135.89 1.2K
14:47 135.89 136.04 135.89 135.91 3.2K
14:48 135.91 135.91 135.65 135.65 2.6K
14:49 135.65 135.66 135.49 135.66 4.1K
14:50 135.66 135.66 135.66 135.66 1.3K
14:51 135.67 135.67 135.67 135.67 2.5K
14:52 135.67 135.72 135.58 135.72 2.3K
14:53 135.71 135.71 135.58 135.58 4.7K
14:54 135.58 135.58 135.55 135.55 0.6K
14:55 135.55 135.59 135.55 135.59 0.7K
14:56 135.59 135.65 135.59 135.65 0.9K
14:57 135.65 135.77 135.65 135.77 1.4K
14:58 135.58 135.77 135.58 135.77 1.6K
14:59 135.75 135.75 135.75 135.75 0.7K
15:00 135.75 135.75 135.75 135.75 0.9K
15:01 135.59 135.59 135.59 135.59 3.9K
15:02 135.59 135.59 135.58 135.58 1.1K
15:03 135.58 135.72 135.58 135.72 0.6K
15:04 135.72 135.72 135.72 135.72 1.8K
15:05 135.72 135.72 135.72 135.72 2.4K
15:06 135.72 135.72 135.46 135.51 1.8K
15:07 135.51 135.55 135.51 135.55 0.7K
15:08 135.60 135.60 135.50 135.50 0.8K
15:09 135.50 135.50 135.44 135.44 1.2K
15:10 135.44 135.44 135.34 135.34 2.6K
15:11 135.34 135.56 135.34 135.56 1.0K
15:12 135.56 135.56 135.56 135.56 0.5K
15:13 135.46 135.47 135.36 135.47 4.7K
15:14 135.47 135.47 135.47 135.47 1.3K
15:15 135.62 135.66 135.58 135.58 1.6K
15:16 135.44 135.44 135.44 135.44 0.8K
15:17 135.44 135.49 135.44 135.49 1.5K
15:18 135.49 135.49 135.35 135.38 1.2K
15:19 135.38 135.43 135.38 135.43 1.3K
15:20 135.43 135.43 135.43 135.43 0.3K
15:21 135.32 135.32 135.32 135.32 1.2K
15:22 135.32 135.34 135.32 135.34 1.9K
15:23 135.34 135.34 135.26 135.26 2.4K
15:24 135.26 135.26 134.97 135.06 1.6K
15:25 135.06 135.06 135.06 135.06 0.6K
15:26 134.88 134.88 134.85 134.85 0.6K
15:27 134.85 134.85 134.85 134.85 1.0K
15:28 134.84 134.84 134.73 134.73 1.3K
15:29 134.80 134.85 134.80 134.85 1.2K
15:30 134.90 135.07 134.90 135.01 4.2K
15:31 135.12 135.32 135.08 135.20 4.0K
15:32 135.25 135.25 135.14 135.14 11.1K
15:33 135.14 135.14 135.14 135.14 1.2K
15:34 135.14 135.14 135.14 135.14 0.4K
15:35 135.14 135.38 135.14 135.28 4.0K
15:36 135.28 135.28 135.21 135.21 1.7K
15:37 135.21 135.34 135.11 135.11 6.5K
15:38 135.11 135.29 135.11 135.29 1.1K
15:39 135.22 135.26 135.22 135.26 2.4K
15:40 135.26 135.26 135.24 135.24 0.8K
15:41 135.24 135.35 135.24 135.25 1.9K
15:42 135.25 135.42 135.25 135.40 4.6K
15:43 135.36 135.37 135.28 135.28 4.7K
15:44 135.50 135.68 135.47 135.47 8.2K
15:45 135.47 135.47 135.38 135.38 1.7K
15:46 135.38 135.38 135.32 135.34 3.0K
15:47 135.39 135.39 135.15 135.15 5.6K
15:48 135.15 135.27 135.15 135.27 2.8K
15:49 135.32 135.35 135.26 135.26 2.5K
15:50 135.29 135.45 135.29 135.39 5.1K
15:51 135.41 135.56 135.40 135.56 11.7K
15:52 135.48 135.63 135.48 135.63 4.1K
15:53 135.63 135.74 135.56 135.74 11.5K
15:54 135.74 135.74 135.68 135.72 9.0K
15:55 135.76 135.85 135.67 135.67 13.3K
15:56 135.60 135.66 135.57 135.66 7.8K
15:57 135.53 135.65 135.46 135.48 14.6K
15:58 135.46 135.55 135.45 135.48 13.9K
15:59 135.45 135.45 135.38 135.41 29.9K
16:00 135.41 135.55 134.79 135.51 484.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available