Jabil Circuit

JBL
🏛️ usa →
215.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 165.43 165.63 163.62 164.57 16.9K
09:32 164.57 164.78 164.14 164.14 1.3K
09:33 164.14 166.62 164.14 164.16 7.9K
09:34 165.79 167.14 165.79 167.14 8.0K
09:35 167.14 167.14 167.13 167.13 0.5K
09:36 167.13 167.13 165.92 165.92 4.0K
09:37 165.92 165.94 165.76 165.94 3.3K
09:38 165.94 165.94 165.94 165.94 0.4K
09:39 165.94 165.94 165.94 165.94 0.2K
09:40 165.94 165.94 165.88 165.88 0.5K
09:41 165.88 165.88 165.88 165.88 0.7K
09:42 165.88 165.88 165.88 165.88 0.3K
09:43 165.89 165.89 165.89 165.89 0.8K
09:44 165.89 166.01 165.81 166.01 1.2K
09:45 166.09 166.09 165.73 165.73 2.3K
09:46 165.73 166.03 165.73 166.03 0.3K
09:47 166.03 166.03 165.05 165.39 3.2K
09:48 165.39 165.51 165.39 165.51 1.2K
09:49 165.51 165.51 165.44 165.44 0.4K
09:50 165.44 165.44 165.44 165.44 0.4K
09:51 165.44 165.44 165.44 165.44 0.2K
09:52 165.44 165.44 165.29 165.29 0.7K
09:53 165.29 165.46 165.29 165.46 2.0K
09:54 165.80 165.80 165.55 165.55 3.2K
09:55 165.55 165.71 165.55 165.71 0.5K
09:56 165.81 165.81 165.71 165.71 1.1K
09:57 165.71 165.71 165.71 165.71 0.3K
09:58 165.71 165.71 165.39 165.39 0.7K
09:59 165.39 165.39 165.39 165.39 0.1K
10:00 165.39 165.72 165.39 165.72 0.1K
10:01 165.70 165.70 165.70 165.70 1.2K
10:02 165.70 166.00 165.70 166.00 2.7K
10:03 166.00 166.16 166.00 166.16 0.8K
10:04 166.16 166.29 166.16 166.29 0.5K
10:05 166.29 166.29 166.29 166.29 0.4K
10:06 166.29 166.29 166.29 166.29 0.3K
10:07 166.29 166.29 166.01 166.01 1.3K
10:08 166.01 166.01 166.00 166.00 1.1K
10:09 166.00 166.00 165.84 165.84 1.6K
10:10 165.84 165.84 165.84 165.84 0.1K
10:11 165.84 165.84 165.37 165.37 2.0K
10:12 165.56 165.56 165.56 165.56 1.3K
10:13 165.56 165.56 165.56 165.56 0.1K
10:14 165.56 165.60 165.38 165.60 0.6K
10:15 165.60 165.60 165.36 165.36 0.4K
10:16 165.32 165.32 165.32 165.32 0.8K
10:17 165.32 165.32 165.32 165.32 0.2K
10:18 165.26 165.35 165.26 165.35 1.0K
10:19 165.35 165.35 165.35 165.35 0.2K
10:20 165.44 165.67 165.41 165.60 3.0K
10:21 165.60 165.73 165.60 165.73 1.4K
10:22 165.73 165.73 165.73 165.73 0.4K
10:23 165.73 165.73 165.73 165.73 0.1K
10:24 165.73 165.73 165.73 165.73 0.2K
10:25 165.73 165.92 165.73 165.92 1.0K
10:26 165.92 165.92 165.92 165.92 0.4K
10:27 165.92 165.92 165.92 165.92 1.0K
10:28 165.92 165.92 165.92 165.92 1.6K
10:29 165.58 165.58 165.58 165.58 0.8K
10:30 165.58 165.58 165.55 165.55 0.7K
10:31 165.55 165.55 165.55 165.55 0.2K
10:32 165.55 165.55 165.31 165.31 0.6K
10:33 165.31 165.31 165.31 165.31 0.1K
10:34 165.31 165.40 165.22 165.40 9.8K
10:35 165.52 165.52 165.52 165.52 0.6K
10:36 165.52 165.52 165.40 165.40 1.3K
10:37 165.42 165.42 165.42 165.42 1.8K
10:38 165.42 165.42 165.38 165.38 7.0K
10:39 165.38 165.38 165.35 165.35 0.4K
10:40 165.35 165.35 165.35 165.35 0.4K
10:41 165.35 165.61 165.35 165.61 1.7K
10:42 165.51 165.66 165.51 165.66 3.5K
10:43 165.66 165.71 165.53 165.71 1.5K
10:44 165.72 165.72 165.72 165.72 1.2K
10:45 165.86 165.89 165.76 165.76 1.4K
10:46 165.76 165.76 165.76 165.76 0.7K
10:47 165.76 165.76 165.76 165.76 0.6K
10:48 165.76 165.78 165.76 165.78 0.6K
10:49 165.78 165.95 165.78 165.95 1.1K
10:50 165.95 165.95 165.73 165.73 2.0K
10:51 165.73 165.73 165.70 165.70 0.7K
10:52 165.70 165.87 165.70 165.87 0.9K
10:53 165.87 165.87 165.87 165.87 0.2K
10:54 165.87 165.87 165.87 165.87 0.3K
10:55 165.87 165.87 165.87 165.87 0.2K
10:56 165.87 165.87 165.87 165.87 0.2K
10:57 165.87 165.87 165.87 165.87 2.1K
10:58 165.87 165.87 165.87 165.87 0.2K
10:59 165.87 165.87 165.87 165.87 0.3K
11:00 165.87 166.17 165.87 166.17 1.0K
11:01 166.17 166.17 166.14 166.14 0.5K
11:02 166.14 166.14 166.14 166.14 0.1K
11:03 166.14 166.14 166.13 166.13 0.6K
11:04 166.13 166.22 166.13 166.22 0.4K
11:05 166.22 166.22 166.22 166.22 0.1K
11:06 166.22 166.22 166.22 166.22 0.2K
11:07 166.22 166.22 166.18 166.18 0.4K
11:08 166.05 166.05 166.05 166.05 3.3K
11:09 166.05 166.05 166.05 166.05 0.2K
11:10 166.05 166.28 166.05 166.28 0.4K
11:11 166.28 166.28 166.28 166.28 0.2K
11:12 166.28 166.28 166.28 166.28 0.3K
11:13 166.34 166.34 166.34 166.34 0.5K
11:14 166.34 166.34 166.34 166.34 0.3K
11:15 166.29 166.29 166.02 166.02 5.7K
11:16 166.02 166.03 166.02 166.03 0.5K
11:17 166.03 166.03 166.03 166.03 0.5K
11:18 166.03 166.03 166.03 166.03 0.1K
11:19 166.03 166.03 166.03 166.03 0.1K
11:20 166.03 166.03 166.03 166.03 0.8K
11:21 166.03 166.03 166.03 166.03 0.1K
11:22 166.03 166.16 166.03 166.16 0.5K
11:23 166.16 166.16 166.15 166.15 0.9K
11:24 166.15 166.20 166.07 166.20 1.3K
11:25 166.20 166.26 166.20 166.26 0.8K
11:26 166.26 166.26 166.15 166.15 0.9K
11:27 166.15 166.24 166.15 166.24 8.1K
11:28 166.14 166.14 166.14 166.14 0.2K
11:29 166.14 166.14 166.14 166.14 0.4K
11:30 166.14 166.30 166.14 166.30 0.2K
11:31 166.30 166.40 166.25 166.40 0.7K
11:32 166.30 166.30 166.30 166.30 1.3K
11:33 166.19 166.25 166.19 166.25 1.9K
11:34 166.25 166.25 166.25 166.25 0.0K
11:35 166.25 166.25 166.25 166.25 0.1K
11:36 166.25 166.25 166.25 166.25 0.2K
11:37 166.25 166.25 166.25 166.25 0.6K
11:38 166.25 166.50 166.25 166.50 0.5K
11:39 166.50 166.50 166.50 166.50 0.1K
11:40 166.50 166.58 166.50 166.58 0.4K
11:41 166.58 166.59 166.54 166.59 0.9K
11:42 166.59 166.67 166.59 166.67 0.3K
11:43 166.67 166.67 166.65 166.65 0.2K
11:44 166.77 166.79 166.77 166.79 0.7K
11:45 166.79 166.79 166.79 166.79 0.3K
11:46 166.79 166.80 166.79 166.80 0.2K
11:47 166.80 166.80 166.63 166.63 2.3K
11:48 166.55 166.55 166.55 166.55 1.0K
11:49 166.46 166.46 166.46 166.46 2.6K
11:50 166.46 166.46 166.41 166.41 0.2K
11:51 166.41 166.41 166.25 166.25 1.1K
11:52 166.25 166.25 166.25 166.25 0.4K
11:53 166.25 166.25 166.25 166.25 0.1K
11:54 166.25 166.29 166.25 166.29 0.2K
11:55 166.29 166.29 166.29 166.29 0.3K
11:56 166.29 166.29 166.29 166.29 0.1K
11:57 166.29 166.29 166.25 166.25 0.2K
11:58 166.25 166.25 166.25 166.25 0.1K
11:59 166.25 166.34 166.23 166.34 2.4K
12:00 166.34 166.34 166.34 166.34 0.5K
12:01 166.34 166.34 166.34 166.34 0.1K
12:02 166.34 166.34 166.34 166.34 0.1K
12:03 166.34 166.37 166.31 166.37 0.5K
12:04 166.37 166.37 166.37 166.37 0.0K
12:05 166.37 166.37 166.37 166.37 0.0K
12:06 166.37 166.37 166.37 166.37 0.4K
12:07 166.53 166.53 166.53 166.53 0.7K
12:08 166.39 166.54 166.39 166.54 0.4K
12:09 166.54 166.54 166.54 166.54 0.2K
12:10 166.54 166.54 166.54 166.54 1.0K
12:11 166.54 166.54 166.53 166.53 0.9K
12:12 166.53 166.53 166.44 166.50 1.3K
12:13 166.50 166.50 166.50 166.50 0.1K
12:14 166.50 166.55 166.50 166.55 0.9K
12:15 166.55 166.55 166.55 166.55 0.1K
12:16 166.55 166.55 166.43 166.43 0.3K
12:17 166.43 166.50 166.43 166.50 0.2K
12:18 166.50 166.50 166.50 166.50 0.1K
12:19 166.50 166.50 166.50 166.50 0.1K
12:20 166.50 166.50 166.50 166.50 0.0K
12:21 166.50 166.50 166.50 166.50 0.2K
12:22 166.43 166.43 166.17 166.17 4.1K
12:23 166.04 166.04 166.04 166.04 0.4K
12:24 166.04 166.04 166.04 166.04 0.2K
12:25 166.04 166.04 166.04 166.04 0.2K
12:26 166.04 166.04 166.04 166.04 0.1K
12:27 166.04 166.04 166.04 166.04 0.4K
12:28 166.16 166.16 166.06 166.06 0.3K
12:29 166.12 166.12 166.12 166.12 1.8K
12:30 166.13 166.13 166.13 166.13 4.1K
12:31 166.13 166.13 166.13 166.13 0.4K
12:32 166.13 166.35 166.13 166.35 0.2K
12:33 166.35 166.35 166.35 166.35 0.1K
12:34 166.35 166.35 166.28 166.28 0.2K
12:35 166.28 166.29 166.28 166.29 0.2K
12:36 166.29 166.36 166.29 166.36 0.5K
12:37 166.36 166.36 166.36 166.36 0.5K
12:38 166.54 166.54 166.54 166.54 1.0K
12:39 166.54 166.54 166.54 166.54 0.1K
12:40 166.54 166.65 166.54 166.65 0.7K
12:41 166.65 166.65 166.65 166.65 0.3K
12:42 166.65 166.65 166.63 166.63 0.3K
12:43 166.63 166.63 166.51 166.51 0.3K
12:44 166.51 166.51 166.51 166.51 0.2K
12:45 166.51 166.51 166.37 166.37 0.5K
12:46 166.48 166.55 166.48 166.55 1.0K
12:47 166.55 166.55 166.55 166.55 0.1K
12:48 166.55 166.55 166.55 166.55 0.3K
12:49 166.55 166.55 166.55 166.55 0.1K
12:50 166.55 166.55 166.55 166.55 0.3K
12:51 166.55 166.58 166.55 166.58 0.3K
12:52 166.53 166.58 166.53 166.58 1.0K
12:53 166.58 166.58 166.36 166.36 6.0K
12:54 166.36 166.36 166.36 166.36 0.1K
12:55 166.36 166.36 166.36 166.36 0.8K
12:56 166.36 166.36 166.36 166.36 0.6K
12:57 166.21 166.21 166.21 166.21 2.3K
12:58 166.21 166.21 166.21 166.21 0.3K
12:59 166.21 166.21 166.21 166.21 0.1K
13:00 166.21 166.21 166.21 166.21 0.3K
13:01 166.21 166.40 166.21 166.40 0.7K
13:02 166.40 166.40 166.40 166.40 0.1K
13:03 166.40 166.40 166.40 166.40 0.1K
13:04 166.40 166.40 166.40 166.40 0.2K
13:05 166.40 166.45 166.40 166.45 0.3K
13:06 166.45 166.45 166.45 166.45 0.1K
13:07 166.45 166.50 166.45 166.50 0.3K
13:08 166.51 166.51 166.42 166.42 0.9K
13:09 166.42 166.43 166.42 166.43 0.3K
13:10 166.43 166.43 166.43 166.43 0.3K
13:11 166.54 166.54 166.54 166.54 0.2K
13:12 166.54 166.54 166.54 166.54 0.2K
13:13 166.54 166.54 166.54 166.54 0.1K
13:14 166.54 166.54 166.54 166.54 0.2K
13:15 166.54 166.54 166.54 166.54 0.5K
13:16 166.54 166.54 166.47 166.47 0.3K
13:17 166.47 166.47 166.47 166.47 0.3K
13:18 166.47 166.47 166.47 166.47 0.3K
13:19 166.47 166.51 166.47 166.51 0.8K
13:20 166.51 166.63 166.51 166.63 1.4K
13:21 166.63 166.63 166.63 166.63 0.3K
13:22 166.63 166.63 166.63 166.63 0.4K
13:23 166.80 166.80 166.80 166.80 0.9K
13:24 166.80 166.80 166.66 166.67 3.4K
13:25 166.74 166.74 166.65 166.65 3.4K
13:26 166.65 166.65 166.65 166.65 0.1K
13:27 166.60 166.60 166.60 166.60 0.5K
13:28 166.60 166.70 166.60 166.70 4.8K
13:29 166.70 166.70 166.70 166.70 0.9K
13:30 166.70 166.70 166.70 166.70 0.7K
13:31 166.70 166.70 166.61 166.61 1.6K
13:32 166.51 166.51 166.51 166.51 0.1K
13:33 166.53 166.53 166.53 166.53 0.2K
13:34 166.53 166.53 166.53 166.53 0.1K
13:35 166.53 166.53 166.32 166.32 1.1K
13:36 166.32 166.32 166.29 166.29 1.6K
13:37 166.29 166.29 166.29 166.29 0.2K
13:38 166.29 166.29 166.29 166.29 0.3K
13:39 166.50 166.50 166.50 166.50 0.8K
13:40 166.50 166.50 166.49 166.49 0.4K
13:41 166.45 166.45 166.40 166.40 0.4K
13:42 166.40 166.50 166.40 166.50 1.3K
13:43 166.50 166.50 166.46 166.46 0.5K
13:44 166.46 166.46 166.46 166.46 0.1K
13:45 166.46 166.54 166.46 166.54 0.5K
13:46 166.54 166.54 166.45 166.45 0.4K
13:47 166.45 166.48 166.45 166.48 0.4K
13:48 166.48 166.48 166.48 166.48 0.2K
13:49 166.47 166.47 166.36 166.36 2.4K
13:50 166.36 166.36 166.36 166.36 0.1K
13:51 166.36 166.36 166.36 166.36 0.5K
13:52 166.37 166.37 166.37 166.37 0.7K
13:53 166.46 166.46 166.46 166.46 1.3K
13:54 166.46 166.46 166.46 166.46 0.4K
13:55 166.46 166.46 166.43 166.43 0.4K
13:56 166.43 166.43 166.43 166.43 1.9K
13:57 166.43 166.43 166.35 166.35 0.3K
13:58 166.35 166.38 166.29 166.29 1.0K
13:59 166.29 166.29 166.29 166.29 0.2K
14:00 166.29 166.29 166.29 166.29 1.0K
14:01 166.39 166.39 166.16 166.16 2.7K
14:02 166.16 166.20 166.00 166.20 2.9K
14:03 166.20 166.32 166.20 166.32 2.2K
14:04 166.32 166.32 166.32 166.32 0.1K
14:05 166.32 166.32 166.32 166.32 0.2K
14:06 166.32 166.32 166.27 166.27 0.2K
14:07 166.27 166.31 166.27 166.31 0.4K
14:08 166.35 166.35 166.35 166.35 0.5K
14:09 166.33 166.34 166.33 166.34 0.5K
14:10 166.34 166.35 166.34 166.35 0.3K
14:11 166.35 166.35 166.20 166.20 0.8K
14:12 166.20 166.40 166.20 166.20 0.9K
14:13 166.20 166.20 166.20 166.20 0.1K
14:14 166.20 166.40 166.20 166.31 1.3K
14:15 166.40 166.40 166.27 166.27 3.3K
14:16 166.27 166.27 166.19 166.24 2.1K
14:17 166.24 166.24 166.06 166.06 3.2K
14:18 166.06 166.06 166.06 166.06 1.2K
14:19 166.06 166.14 166.06 166.12 0.7K
14:20 166.12 166.12 166.12 166.12 0.1K
14:21 166.12 166.16 166.12 166.16 1.2K
14:22 166.16 166.16 166.16 166.16 0.4K
14:23 166.16 166.16 166.16 166.16 0.2K
14:24 166.16 166.18 166.16 166.18 0.4K
14:25 166.18 166.31 166.18 166.31 1.5K
14:26 166.31 166.31 166.31 166.31 0.6K
14:27 166.24 166.40 166.24 166.40 1.4K
14:28 166.40 166.40 166.40 166.40 0.6K
14:29 166.30 166.30 166.30 166.30 2.0K
14:30 166.30 166.35 166.30 166.35 1.3K
14:31 166.35 166.56 166.35 166.56 2.8K
14:32 166.56 166.56 166.56 166.56 0.2K
14:33 166.56 166.74 166.56 166.74 1.7K
14:34 166.62 166.66 166.62 166.66 1.1K
14:35 166.66 166.66 166.66 166.66 0.2K
14:36 166.66 166.66 166.66 166.66 0.1K
14:37 166.66 166.66 166.57 166.66 0.8K
14:38 166.66 166.67 166.66 166.67 0.3K
14:39 166.67 166.67 166.67 166.67 0.3K
14:40 166.67 166.67 166.67 166.67 0.4K
14:41 166.67 166.67 166.67 166.67 0.4K
14:42 166.67 166.67 166.67 166.67 0.1K
14:43 166.67 166.68 166.67 166.68 0.5K
14:44 166.68 166.68 166.68 166.68 0.2K
14:45 166.68 166.74 166.68 166.74 0.8K
14:46 166.53 166.74 166.53 166.74 0.3K
14:47 166.74 166.74 166.74 166.74 0.2K
14:48 166.74 166.74 166.74 166.74 0.3K
14:49 166.74 166.74 166.66 166.66 0.5K
14:50 166.66 166.81 166.66 166.81 0.7K
14:51 166.81 166.81 166.75 166.75 3.8K
14:52 166.71 166.71 166.71 166.71 2.1K
14:53 166.71 166.72 166.71 166.72 0.6K
14:54 166.70 166.70 166.70 166.70 1.0K
14:55 166.70 166.70 166.70 166.70 0.6K
14:56 166.70 166.70 166.54 166.54 1.6K
14:57 166.54 166.63 166.54 166.63 2.2K
14:58 166.63 166.64 166.63 166.64 0.7K
14:59 166.64 166.64 166.64 166.64 0.4K
15:00 166.64 166.64 166.54 166.54 0.9K
15:01 166.54 166.56 166.51 166.56 2.1K
15:02 166.64 166.64 166.53 166.53 0.8K
15:03 166.53 166.56 166.53 166.56 0.7K
15:04 166.56 166.60 166.56 166.60 0.7K
15:05 166.60 166.60 166.56 166.56 0.6K
15:06 166.56 166.56 166.56 166.56 0.6K
15:07 166.56 166.66 166.55 166.55 3.0K
15:08 166.55 166.55 166.54 166.54 1.4K
15:09 166.54 166.54 166.43 166.48 1.4K
15:10 166.48 166.48 166.48 166.48 0.2K
15:11 166.48 166.48 166.48 166.48 0.5K
15:12 166.48 166.48 166.41 166.41 1.0K
15:13 166.41 166.41 166.41 166.41 0.2K
15:14 166.41 166.49 166.41 166.49 1.1K
15:15 166.49 166.49 166.49 166.49 0.4K
15:16 166.37 166.43 166.37 166.43 1.3K
15:17 166.49 166.61 166.49 166.60 3.7K
15:18 166.60 166.60 166.60 166.60 0.3K
15:19 166.62 166.66 166.61 166.66 1.2K
15:20 166.66 166.66 166.63 166.63 1.1K
15:21 166.63 166.63 166.47 166.54 3.0K
15:22 166.54 166.54 166.54 166.54 0.4K
15:23 166.54 166.54 166.39 166.39 2.8K
15:24 166.39 166.39 166.31 166.31 0.6K
15:25 166.35 166.42 166.35 166.42 0.8K
15:26 166.42 166.42 166.42 166.42 1.0K
15:27 166.42 166.42 166.42 166.42 1.7K
15:28 166.42 166.42 166.04 166.04 0.9K
15:29 166.08 166.08 166.08 166.08 0.8K
15:30 166.08 166.08 166.07 166.07 1.0K
15:31 166.07 166.19 166.07 166.19 3.1K
15:32 166.19 166.19 166.19 166.19 1.1K
15:33 166.25 166.32 166.25 166.32 1.7K
15:34 166.32 166.39 166.31 166.31 2.5K
15:35 166.31 166.31 166.31 166.31 0.8K
15:36 166.31 166.39 166.26 166.39 2.7K
15:37 166.39 166.39 166.39 166.39 0.5K
15:38 166.39 166.39 166.39 166.39 0.8K
15:39 166.39 166.39 166.28 166.28 1.4K
15:40 166.33 166.33 166.33 166.33 0.9K
15:41 166.33 166.37 166.33 166.37 2.1K
15:42 166.35 166.35 166.35 166.35 1.5K
15:43 166.35 166.35 166.25 166.25 1.2K
15:44 166.25 166.27 166.25 166.27 5.6K
15:45 166.27 166.37 166.23 166.37 4.7K
15:46 166.37 166.37 166.28 166.28 1.3K
15:47 166.28 166.28 166.28 166.28 1.2K
15:48 166.28 166.30 166.28 166.30 1.3K
15:49 166.37 166.42 166.37 166.38 4.4K
15:50 166.38 166.38 166.27 166.30 2.8K
15:51 166.30 166.30 166.19 166.19 3.0K
15:52 166.19 166.19 166.10 166.16 3.7K
15:53 166.16 166.36 166.16 166.36 5.4K
15:54 166.36 166.59 166.36 166.59 2.7K
15:55 166.45 166.45 166.22 166.22 8.1K
15:56 166.22 166.30 166.22 166.25 9.0K
15:57 166.28 166.39 166.27 166.39 7.2K
15:58 166.39 166.50 166.39 166.50 11.1K
15:59 166.48 166.56 166.48 166.53 12.2K
16:00 166.51 166.53 166.42 166.53 200.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available