Jade Biosciences

JBIO
🏛️ usa →
8.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.69 7.69 7.69 7.69 0.7K
09:33 8.18 8.18 8.18 8.18 0.2K
09:51 8.07 8.07 8.07 8.07 0.7K
10:01 8.03 8.03 8.03 8.03 0.2K
10:08 8.21 8.21 8.21 8.21 0.1K
10:09 8.23 8.23 8.23 8.23 0.3K
10:14 8.25 8.25 8.25 8.25 0.5K
10:15 8.25 8.25 8.18 8.18 0.7K
10:29 8.25 8.25 8.25 8.25 0.6K
10:36 8.18 8.18 8.18 8.18 0.1K
10:38 8.25 8.25 8.25 8.25 1.0K
10:49 8.25 8.25 8.25 8.25 0.6K
10:52 8.25 8.25 8.25 8.25 0.8K
11:05 8.31 8.31 8.31 8.31 0.1K
11:06 8.25 8.25 8.25 8.25 0.1K
11:09 8.25 8.25 8.25 8.25 0.3K
11:24 8.18 8.18 8.18 8.18 0.1K
11:26 8.15 8.15 8.15 8.15 0.5K
11:29 8.18 8.18 8.18 8.18 0.2K
11:36 8.11 8.11 8.11 8.11 0.6K
12:06 8.11 8.11 8.11 8.11 0.4K
12:16 8.19 8.19 8.19 8.19 1.0K
13:00 8.25 8.25 8.25 8.25 0.1K
13:01 8.18 8.18 8.18 8.18 0.1K
13:09 8.18 8.18 8.18 8.18 0.1K
13:10 8.18 8.21 8.18 8.21 1.2K
13:15 8.14 8.14 8.14 8.14 1.0K
13:19 8.07 8.07 8.07 8.07 0.3K
13:26 8.04 8.04 8.04 8.04 0.2K
13:29 8.15 8.15 8.15 8.15 2.2K
14:16 8.23 8.23 8.14 8.14 2.2K
14:25 8.13 8.13 8.13 8.13 0.4K
14:29 8.13 8.13 8.13 8.13 1.5K
14:30 8.13 8.13 8.13 8.13 0.3K
14:32 8.13 8.13 8.13 8.13 0.5K
14:41 8.07 8.07 8.07 8.07 0.8K
15:02 8.12 8.12 8.12 8.12 0.3K
15:04 8.15 8.15 8.15 8.15 0.5K
15:07 8.13 8.13 8.13 8.13 0.1K
15:09 8.22 8.22 8.22 8.22 0.5K
15:10 8.13 8.13 8.13 8.13 0.5K
15:22 8.20 8.20 8.20 8.20 0.5K
15:23 8.14 8.14 8.14 8.14 0.4K
15:27 8.19 8.19 8.19 8.19 0.3K
15:29 8.14 8.14 8.14 8.14 0.3K
15:30 8.20 8.20 8.14 8.14 1.3K
15:35 8.14 8.14 8.14 8.14 0.3K
15:43 8.14 8.14 8.14 8.14 0.5K
15:52 8.09 8.09 8.09 8.09 0.5K
15:55 8.12 8.12 8.12 8.12 0.7K
15:56 8.07 8.07 8.07 8.07 1.6K
15:59 8.06 8.06 8.06 8.06 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available