| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-27 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |