James Halstead

JHD
🏛️ uk →
143.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 191.00 191.00 191.00 191.00 0.0K
08:01 193.00 193.00 191.21 191.21 5.0K
08:05 191.00 191.00 191.00 191.00 0.7K
08:08 193.00 193.00 193.00 193.00 0.0K
08:14 192.00 192.00 192.00 192.00 0.3K
08:29 192.50 192.50 192.50 192.50 0.2K
08:45 191.00 191.00 191.00 191.00 15.1K
08:59 191.48 191.48 191.48 191.48 0.3K
09:15 189.50 189.50 189.50 189.50 0.0K
09:18 190.40 190.40 190.40 190.40 0.0K
09:30 191.00 191.00 189.50 189.50 0.0K
09:36 190.26 190.26 190.26 190.26 1.2K
09:37 190.98 190.98 190.98 190.98 1.2K
10:01 189.88 189.88 189.88 189.88 0.0K
10:15 191.00 191.00 191.00 191.00 0.0K
10:26 190.98 191.00 189.50 189.50 2.8K
10:27 191.00 191.00 191.00 191.00 0.1K
10:36 191.00 191.00 191.00 191.00 0.0K
10:38 190.75 190.75 190.75 190.75 0.5K
10:39 191.00 191.00 191.00 191.00 0.0K
11:04 190.75 190.75 190.75 190.75 4.1K
11:18 191.00 191.00 191.00 191.00 0.0K
11:20 191.00 191.00 191.00 191.00 8.3K
12:04 190.63 191.00 190.50 191.00 2.7K
12:05 190.50 190.50 190.50 190.50 0.0K
12:35 190.33 190.33 190.33 190.33 3.0K
12:45 190.26 190.26 190.26 190.26 4.0K
12:46 190.98 190.98 190.98 190.98 0.8K
12:48 190.33 190.33 190.33 190.33 13.0K
12:49 189.50 189.50 189.50 189.50 5.1K
12:50 189.50 189.50 189.50 189.50 0.0K
12:56 190.02 190.02 190.02 190.02 0.3K
13:00 190.50 190.50 190.50 190.50 0.4K
13:03 189.00 189.00 189.00 189.00 0.3K
13:07 190.00 190.00 190.00 190.00 0.1K
13:35 189.63 189.63 189.63 189.63 4.3K
13:41 189.71 189.71 189.71 189.71 0.5K
13:49 190.00 190.00 190.00 190.00 0.0K
13:52 188.00 188.00 188.00 188.00 0.8K
14:03 188.00 189.00 188.00 189.00 0.2K
14:07 188.00 188.00 188.00 188.00 0.6K
14:08 188.27 188.27 188.02 188.02 0.7K
14:15 187.00 187.00 187.00 187.00 0.0K
14:16 188.02 188.02 188.02 188.02 0.0K
14:21 188.00 188.00 187.00 187.98 1.0K
14:22 188.00 188.00 188.00 188.00 0.3K
14:26 187.51 187.51 187.51 187.51 2.6K
14:29 187.00 187.00 187.00 187.00 0.0K
14:31 188.17 188.17 188.17 188.17 3.5K
14:32 187.00 187.00 187.00 187.00 0.9K
14:36 187.00 187.00 187.00 187.00 0.0K
14:39 187.00 187.00 187.00 187.00 0.3K
14:43 188.00 188.00 187.00 187.00 0.5K
14:45 188.00 188.00 187.00 187.00 12.4K
14:47 187.00 187.00 187.00 187.00 1.1K
14:50 187.27 187.27 187.27 187.27 2.8K
14:51 187.95 187.95 187.95 187.95 1.5K
14:56 186.00 186.00 186.00 186.00 1.3K
14:58 186.00 186.00 186.00 186.00 0.2K
15:00 185.50 185.50 185.50 185.50 0.0K
15:02 186.27 186.27 186.27 186.27 1.1K
15:03 186.98 186.98 186.98 186.98 0.6K
15:04 185.50 185.50 185.50 185.50 0.0K
15:05 186.27 186.27 186.27 186.27 0.5K
15:07 186.98 187.00 185.50 185.50 1.8K
15:13 187.00 187.00 187.00 187.00 0.0K
15:14 185.50 185.50 185.50 185.50 1.3K
15:18 185.50 185.50 185.50 185.50 0.3K
15:27 187.00 187.00 187.00 187.00 0.1K
15:29 187.00 187.00 187.00 187.00 0.0K
15:46 186.00 186.00 186.00 186.00 0.3K
15:57 187.00 187.00 186.00 186.00 0.3K
16:03 186.00 186.00 186.00 186.00 0.2K
16:05 187.00 187.00 187.00 187.00 0.2K
16:09 186.00 187.00 186.00 187.00 0.0K
16:15 186.00 186.00 186.00 186.00 0.3K
16:23 187.00 187.00 187.00 187.00 0.0K
16:25 186.98 186.98 186.00 186.00 1.2K
16:27 187.00 187.00 187.00 187.00 0.2K
16:28 186.00 186.00 186.00 186.00 0.3K
16:29 187.00 187.00 185.50 185.50 0.5K
16:35 186.00 186.00 186.00 186.00 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available