143.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 189.50 | 189.50 | 189.50 | 189.50 | 0.1K |
| 08:03 | 186.20 | 186.20 | 186.20 | 186.20 | 4.3K |
| 08:05 | 186.02 | 186.02 | 186.02 | 186.02 | 1.8K |
| 08:08 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 08:18 | 184.14 | 185.00 | 184.14 | 185.00 | 15.5K |
| 08:49 | 184.52 | 184.52 | 184.52 | 184.52 | 3.0K |
| 08:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:16 | 184.00 | 186.00 | 184.00 | 186.00 | 2.2K |
| 09:22 | 184.60 | 184.60 | 184.60 | 184.60 | 0.9K |
| 09:28 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 09:32 | 184.60 | 185.50 | 184.60 | 185.50 | 2.6K |
| 09:56 | 185.24 | 185.24 | 185.24 | 185.24 | 3.2K |
| 09:59 | 185.24 | 185.24 | 185.24 | 185.24 | 5.4K |
| 10:02 | 184.91 | 184.91 | 184.91 | 184.91 | 1.0K |
| 10:03 | 183.50 | 183.50 | 183.50 | 183.50 | 1.0K |
| 10:04 | 184.99 | 184.99 | 184.99 | 184.99 | 0.0K |
| 10:05 | 183.81 | 183.81 | 183.81 | 183.81 | 3.2K |
| 10:12 | 184.00 | 184.00 | 184.00 | 184.00 | 2.1K |
| 10:30 | 184.71 | 184.71 | 184.71 | 184.71 | 0.3K |
| 10:46 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 10:52 | 185.00 | 185.00 | 185.00 | 185.00 | 33.5K |
| 11:21 | 184.30 | 184.30 | 184.30 | 184.30 | 4.8K |
| 11:22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:53 | 184.50 | 184.50 | 184.50 | 184.50 | 2.9K |
| 12:01 | 183.98 | 183.98 | 183.98 | 183.98 | 0.5K |
| 12:06 | 183.00 | 184.00 | 183.00 | 183.00 | 7.3K |
| 12:08 | 183.00 | 183.00 | 182.00 | 182.00 | 14.4K |
| 12:10 | 183.00 | 183.97 | 183.00 | 183.97 | 10.2K |
| 12:13 | 183.00 | 183.00 | 183.00 | 183.00 | 7.6K |
| 12:16 | 183.50 | 183.50 | 183.50 | 183.50 | 1.8K |
| 12:17 | 184.50 | 184.50 | 184.50 | 184.50 | 0.2K |
| 12:53 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 12:58 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 13:13 | 183.95 | 183.95 | 183.95 | 183.95 | 4.1K |
| 13:19 | 184.50 | 184.50 | 184.50 | 184.50 | 0.3K |
| 13:33 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 13:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 13:36 | 184.50 | 184.50 | 184.50 | 184.50 | 0.1K |
| 13:40 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 13:59 | 184.25 | 184.25 | 184.25 | 184.25 | 0.3K |
| 14:08 | 183.91 | 183.91 | 183.91 | 183.91 | 1.1K |
| 14:16 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 14:25 | 183.91 | 183.91 | 183.91 | 183.91 | 8.5K |
| 14:29 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 14:43 | 184.25 | 184.25 | 184.25 | 184.25 | 2.4K |
| 14:44 | 183.50 | 183.50 | 183.50 | 183.50 | 0.5K |
| 14:51 | 183.50 | 183.50 | 183.50 | 183.50 | 0.2K |
| 14:52 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 14:58 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 15:03 | 183.71 | 183.71 | 183.50 | 183.50 | 4.2K |
| 15:11 | 183.50 | 184.00 | 183.50 | 184.00 | 3.1K |
| 16:02 | 183.00 | 184.00 | 183.00 | 184.00 | 0.9K |
| 16:19 | 184.50 | 184.50 | 183.50 | 183.50 | 0.3K |
| 16:23 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 140.7K |