James Halstead

JHD
🏛️ uk →
142.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 177.00 177.00 177.00 177.00 0.6K
08:16 179.00 179.00 179.00 179.00 0.0K
08:17 181.00 181.00 181.00 181.00 5.2K
08:37 182.00 182.00 182.00 182.00 0.0K
08:49 180.32 180.32 180.32 180.32 1.0K
08:52 181.18 181.18 181.18 181.18 0.3K
09:00 181.37 181.37 180.32 180.32 3.1K
09:15 180.32 180.32 180.32 180.32 0.1K
09:17 180.32 180.32 180.32 180.32 2.6K
09:18 182.00 182.00 182.00 182.00 0.0K
09:19 181.37 181.37 181.37 181.37 3.0K
09:30 181.48 181.48 181.48 181.48 3.3K
09:31 181.50 181.50 181.50 181.50 4.1K
09:33 182.50 182.50 182.50 182.50 3.9K
09:41 184.47 184.47 184.47 184.47 2.0K
09:52 184.19 184.19 184.19 184.19 0.1K
09:56 184.00 184.00 184.00 184.00 0.0K
10:00 184.70 184.70 184.70 184.70 5.0K
10:02 183.38 183.38 183.38 183.38 0.0K
10:07 184.50 186.50 184.50 186.50 4.4K
10:24 187.00 187.00 187.00 187.00 0.0K
10:25 186.80 186.80 186.80 186.80 1.4K
10:26 186.80 186.80 186.80 186.80 1.0K
10:27 187.00 187.00 187.00 187.00 0.0K
10:33 187.00 187.00 187.00 187.00 0.0K
10:35 186.80 186.80 186.80 186.80 0.3K
10:39 185.94 185.94 185.94 185.94 0.1K
10:48 186.80 186.80 186.80 186.80 24.3K
10:53 185.94 185.94 185.94 185.94 1.5K
11:03 186.80 186.80 186.80 186.80 7.6K
11:15 185.94 185.94 185.94 185.94 5.0K
11:28 186.96 186.96 186.96 186.96 5.0K
11:36 186.96 186.96 186.96 186.96 4.4K
11:37 186.00 186.00 186.00 186.00 1.4K
11:53 185.00 185.00 185.00 185.00 0.0K
12:32 186.50 186.50 186.50 186.50 0.0K
12:38 185.75 185.75 185.75 185.75 2.1K
12:53 185.00 185.00 185.00 185.00 0.0K
13:07 185.75 185.75 185.75 185.75 1.4K
13:20 185.75 185.75 185.75 185.75 12.3K
13:47 185.25 185.25 185.25 185.25 0.0K
14:05 185.50 185.50 185.50 185.50 2.5K
14:10 185.50 185.50 185.50 185.50 0.0K
14:12 185.00 185.00 185.00 185.00 7.2K
14:14 185.50 185.50 185.50 185.50 0.2K
14:20 185.00 185.00 185.00 185.00 2.0K
14:26 185.00 185.00 185.00 185.00 0.0K
14:32 185.62 185.62 185.62 185.62 2.1K
14:38 185.98 185.98 185.98 185.98 1.6K
14:45 185.95 185.95 185.95 185.95 0.4K
15:03 185.50 185.79 185.50 185.79 0.0K
15:18 185.79 185.79 185.79 185.79 0.1K
15:34 186.00 186.00 186.00 186.00 1.2K
15:37 186.00 186.50 186.00 186.50 0.1K
15:55 186.29 186.29 186.29 186.29 0.0K
15:59 186.50 186.50 186.50 186.50 0.0K
16:01 186.50 186.50 186.50 186.50 0.0K
16:15 186.50 186.50 186.50 186.50 0.0K
16:16 186.48 186.48 186.48 186.48 2.3K
16:19 185.50 185.50 185.50 185.50 0.3K
16:21 185.00 185.00 185.00 185.00 0.5K
16:35 186.00 186.00 186.00 186.00 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available