142.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 197.00 | 197.00 | 196.50 | 196.50 | 0.8K |
| 08:05 | 193.30 | 193.30 | 193.30 | 193.30 | 1.3K |
| 08:18 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 08:37 | 196.62 | 196.62 | 196.62 | 196.62 | 5.1K |
| 09:18 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 09:42 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 09:46 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 10:00 | 195.22 | 195.22 | 195.22 | 195.22 | 2.1K |
| 10:25 | 195.22 | 195.22 | 195.22 | 195.22 | 3.5K |
| 10:36 | 196.50 | 196.50 | 196.50 | 196.50 | 0.1K |
| 11:22 | 195.24 | 195.24 | 195.24 | 195.24 | 0.0K |
| 11:31 | 195.24 | 195.24 | 195.24 | 195.24 | 0.2K |
| 11:58 | 196.48 | 196.48 | 196.48 | 196.48 | 0.9K |
| 12:11 | 195.30 | 195.30 | 195.30 | 195.30 | 5.0K |
| 12:12 | 194.88 | 194.88 | 194.88 | 194.88 | 5.1K |
| 12:13 | 194.50 | 195.00 | 194.50 | 195.00 | 0.6K |
| 12:14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 12:23 | 195.00 | 195.48 | 195.00 | 195.48 | 2.5K |
| 12:29 | 194.50 | 194.50 | 194.50 | 194.50 | 0.7K |
| 12:38 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 12:42 | 193.50 | 193.50 | 193.50 | 193.50 | 3.9K |
| 12:47 | 195.50 | 195.50 | 195.50 | 195.50 | 5.5K |
| 12:51 | 196.00 | 197.50 | 196.00 | 197.50 | 7.6K |
| 12:52 | 197.00 | 197.00 | 197.00 | 197.00 | 1.1K |
| 12:53 | 196.50 | 196.50 | 196.50 | 196.50 | 1.1K |
| 12:58 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 12:59 | 196.50 | 196.50 | 196.50 | 196.50 | 0.3K |
| 13:14 | 196.06 | 196.06 | 196.06 | 196.06 | 2.0K |
| 13:33 | 196.50 | 197.00 | 196.50 | 197.00 | 3.7K |
| 13:41 | 197.15 | 197.50 | 197.15 | 197.50 | 13.9K |
| 13:47 | 197.50 | 198.50 | 197.50 | 198.50 | 5.1K |
| 13:48 | 197.65 | 197.65 | 197.65 | 197.65 | 1.1K |
| 13:51 | 203.50 | 203.50 | 203.50 | 203.50 | 30.4K |
| 13:52 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 14:04 | 197.87 | 197.87 | 197.87 | 197.87 | 13.7K |
| 14:05 | 197.37 | 197.37 | 197.37 | 197.37 | 1.1K |
| 14:12 | 197.37 | 197.37 | 197.37 | 197.37 | 1.2K |
| 14:34 | 197.37 | 197.50 | 197.37 | 197.50 | 8.9K |
| 14:43 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 14:56 | 197.40 | 197.40 | 197.40 | 197.40 | 0.9K |
| 15:09 | 197.40 | 197.40 | 197.40 | 197.40 | 1.4K |
| 15:11 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 15:37 | 197.60 | 197.60 | 197.60 | 197.60 | 0.5K |
| 15:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 16:02 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 16:06 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 16:18 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 16:21 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 16:25 | 197.79 | 197.79 | 197.79 | 197.79 | 0.0K |
| 16:29 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 16:35 | 197.50 | 197.50 | 197.50 | 197.50 | 63.7K |