James Halstead

JHD
🏛️ uk →
142.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 197.50 197.50 190.00 190.00 0.0K
08:48 195.53 195.53 195.53 195.53 1.8K
09:16 198.19 198.19 198.00 198.00 9.8K
09:17 198.19 198.19 198.19 198.19 0.4K
09:25 198.00 198.00 198.00 198.00 5.1K
09:32 197.69 198.00 197.69 198.00 2.0K
09:35 198.00 198.00 198.00 198.00 0.0K
09:36 198.00 198.00 198.00 198.00 0.4K
09:39 197.68 197.68 197.68 197.68 0.2K
09:42 197.67 197.67 197.67 197.67 2.0K
10:08 198.00 198.00 198.00 198.00 2.2K
10:15 197.50 197.50 197.50 197.50 0.0K
10:17 197.90 197.90 197.90 197.90 3.1K
10:21 198.00 198.00 198.00 198.00 0.0K
10:33 198.00 198.00 198.00 198.00 0.6K
10:39 197.90 198.00 197.90 198.00 3.4K
10:41 199.00 199.00 199.00 199.00 8.2K
10:52 199.00 199.00 199.00 199.00 0.0K
11:04 198.65 198.65 198.65 198.65 0.5K
11:05 198.37 198.37 198.37 198.37 0.1K
11:08 198.37 198.37 198.37 198.37 2.6K
11:11 198.37 198.37 198.37 198.37 1.4K
11:14 199.00 199.00 199.00 199.00 0.4K
11:15 198.00 198.00 198.00 198.00 0.0K
11:28 198.00 198.00 198.00 198.00 0.9K
11:31 198.00 198.00 198.00 198.00 1.4K
11:37 198.50 198.50 198.50 198.50 0.1K
11:58 198.50 198.50 198.50 198.50 0.3K
12:11 198.50 198.50 198.50 198.50 0.9K
12:13 197.50 197.50 197.50 197.50 0.0K
12:20 198.50 198.50 198.50 198.50 0.8K
12:42 197.50 197.50 197.50 197.50 0.1K
12:53 197.50 197.50 197.00 197.00 0.0K
12:55 196.50 196.50 196.50 196.50 0.2K
12:59 196.50 196.50 196.50 196.50 0.0K
13:00 196.00 196.00 195.00 195.00 0.3K
13:15 195.60 195.60 195.60 195.60 1.3K
13:37 196.50 196.50 196.50 196.50 0.0K
13:40 194.50 194.50 194.50 194.50 0.9K
13:41 194.00 194.00 194.00 194.00 0.0K
13:43 195.28 195.28 195.28 195.28 0.5K
13:44 194.00 195.50 193.50 195.50 3.1K
13:46 195.00 195.00 195.00 195.00 0.0K
13:52 193.88 193.88 193.88 193.88 4.0K
13:59 192.50 192.50 192.50 192.50 0.8K
14:04 192.50 192.50 192.50 192.50 22.2K
14:13 191.50 191.50 191.50 191.50 0.4K
14:15 193.00 193.00 193.00 193.00 0.1K
14:16 191.50 191.50 191.50 191.50 0.5K
14:20 193.00 193.00 193.00 193.00 5.2K
14:23 192.28 192.28 192.28 192.28 0.4K
14:28 192.50 192.50 192.50 192.50 1.3K
14:29 192.55 192.55 192.55 192.55 1.5K
14:31 192.55 192.55 192.55 192.55 2.6K
14:37 192.64 192.64 192.64 192.64 0.1K
14:42 192.50 192.64 192.50 192.64 2.8K
14:51 192.79 192.79 192.79 192.79 1.0K
14:54 192.00 192.00 192.00 192.00 1.6K
14:58 191.50 192.00 191.46 192.00 6.7K
15:00 191.83 191.83 191.83 191.83 3.0K
15:01 191.56 191.56 191.56 191.56 0.0K
15:04 191.79 191.79 191.79 191.79 0.0K
15:26 191.00 191.00 191.00 191.00 1.2K
15:27 191.00 191.00 191.00 191.00 1.3K
15:28 191.66 191.66 191.66 191.65 7.8K
15:29 191.00 191.00 191.00 191.00 0.4K
15:45 191.00 191.00 191.00 191.00 0.4K
15:49 192.00 192.00 192.00 192.00 0.1K
15:55 191.79 191.79 191.79 191.79 0.4K
15:56 191.00 191.00 191.00 191.00 0.2K
16:01 191.50 191.50 191.50 191.50 0.0K
16:07 190.50 190.50 190.50 190.50 0.0K
16:08 190.00 190.00 190.00 190.00 0.8K
16:15 191.00 191.00 191.00 191.00 0.0K
16:16 190.00 190.00 190.00 190.00 0.4K
16:18 190.36 190.36 190.36 190.36 3.2K
16:19 190.64 190.64 190.64 190.64 0.4K
16:20 191.00 191.00 191.00 191.00 0.0K
16:23 190.00 190.50 190.00 190.50 2.7K
16:27 189.50 190.14 189.50 190.14 1.6K
16:35 190.50 190.50 190.50 190.50 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available