James Halstead

JHD
🏛️ uk →
142.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 175.00 183.00 175.00 183.00 0.2K
08:02 183.00 183.00 183.00 183.00 0.0K
08:25 176.85 176.85 176.85 176.85 0.0K
08:26 179.50 179.50 179.50 179.50 0.0K
08:30 179.00 179.00 179.00 179.00 0.0K
09:11 179.20 179.20 179.20 179.20 0.0K
09:44 179.00 179.00 179.00 179.00 1.2K
09:52 178.60 178.60 178.60 178.60 0.3K
09:57 179.00 179.00 179.00 179.00 0.2K
10:02 179.00 179.00 179.00 179.00 0.8K
10:15 178.69 178.69 178.69 178.69 11.4K
10:21 179.00 179.00 179.00 179.00 0.0K
10:30 178.69 178.69 178.69 178.69 0.5K
10:47 177.50 177.50 177.50 177.50 1.3K
10:48 178.50 178.50 178.50 178.50 0.0K
11:01 178.56 178.56 178.56 178.56 1.0K
11:05 178.59 178.59 178.59 178.59 5.0K
11:15 177.76 177.76 177.76 177.76 13.0K
11:16 177.00 177.00 176.50 176.50 4.2K
11:17 177.50 177.50 176.50 176.50 19.7K
11:18 176.50 176.50 176.50 176.50 0.7K
11:27 178.00 178.00 176.50 176.50 0.2K
11:29 176.50 177.00 176.00 177.00 1.1K
11:39 175.50 175.50 175.50 175.50 0.7K
11:46 176.00 176.00 176.00 176.00 14.5K
11:47 176.00 176.00 176.00 176.00 5.2K
12:04 175.00 175.00 175.00 175.00 0.0K
12:15 176.50 176.50 176.50 176.50 0.0K
12:19 175.35 175.35 175.35 175.35 2.7K
12:21 176.00 176.00 175.00 175.00 3.9K
12:22 176.00 176.00 176.00 176.00 0.2K
12:24 175.53 175.53 175.53 175.53 0.6K
12:27 176.50 176.50 176.00 176.00 5.0K
12:29 176.50 176.50 176.50 176.50 0.3K
12:35 176.50 176.50 176.50 176.50 11.7K
16:35 176.00 176.00 176.00 176.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available