James Halstead

JHD
🏛️ uk →
142.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 175.00 175.00 175.00 175.00 0.0K
08:06 175.35 175.35 175.35 175.35 0.4K
08:09 176.00 176.00 176.00 176.00 0.5K
08:34 177.75 177.75 177.75 177.75 0.0K
09:00 178.00 178.00 178.00 178.00 0.0K
09:08 178.00 178.00 178.00 178.00 0.0K
09:10 176.38 176.38 176.38 176.38 0.4K
09:28 178.00 178.00 178.00 178.00 0.1K
09:32 176.38 176.38 176.38 176.38 2.7K
09:35 178.00 178.00 178.00 178.00 1.1K
09:52 176.00 176.00 176.00 176.00 0.8K
10:06 175.10 175.10 175.10 175.10 0.1K
10:07 175.90 175.90 175.90 175.90 0.0K
10:09 176.00 176.00 176.00 176.00 0.0K
10:11 175.10 175.10 175.10 175.10 0.0K
10:16 176.00 176.00 176.00 176.00 5.2K
10:24 175.00 175.00 175.00 175.00 0.0K
10:31 175.90 175.90 175.90 175.90 0.0K
10:36 175.35 175.35 175.35 175.35 0.3K
11:00 175.99 175.99 175.99 175.99 0.6K
11:27 176.00 176.00 176.00 176.00 0.0K
11:54 176.00 176.00 176.00 176.00 1.0K
12:06 174.00 174.00 174.00 174.00 5.8K
12:58 175.50 175.50 175.50 175.50 0.0K
13:06 174.50 174.50 174.50 174.50 24.7K
13:37 175.00 175.00 174.99 174.99 1.0K
13:38 174.99 174.99 174.90 174.90 4.9K
13:55 174.00 174.00 171.50 174.00 12.0K
13:56 171.50 171.50 171.50 171.50 0.0K
14:08 172.03 172.98 172.03 172.98 0.5K
14:15 172.35 172.35 172.35 172.35 0.0K
14:27 172.35 172.99 172.35 172.99 1.1K
14:46 173.00 173.00 173.00 173.00 0.0K
15:00 172.33 172.33 172.33 172.33 0.0K
15:30 172.35 172.35 172.35 172.35 6.7K
15:39 172.00 172.00 172.00 172.00 0.9K
15:46 172.50 172.50 172.50 172.50 1.2K
15:53 172.10 172.10 172.10 172.10 0.1K
15:55 172.90 172.90 172.90 172.90 0.0K
16:15 173.00 173.00 173.00 173.00 0.1K
16:22 172.65 172.65 172.65 172.65 1.0K
16:25 172.00 172.00 172.00 172.00 0.0K
16:27 172.65 172.65 172.65 172.65 1.2K
16:29 172.00 172.00 172.00 172.00 0.0K
16:35 171.50 171.50 171.50 171.50 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available