James Halstead

JHD
🏛️ uk →
142.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 171.00 171.00 171.00 171.00 0.0K
08:35 172.35 172.35 172.35 172.35 0.0K
08:36 172.35 172.35 172.35 172.35 0.0K
08:38 172.35 172.35 172.35 172.35 0.0K
08:39 172.35 172.35 172.35 172.35 0.0K
08:40 172.35 172.35 172.35 172.35 0.0K
08:41 172.70 172.70 171.15 171.15 5.0K
08:42 172.35 172.35 172.35 172.35 0.0K
08:43 172.35 172.35 172.35 172.35 0.0K
08:44 172.35 172.35 172.35 172.35 0.0K
08:45 172.35 172.35 172.35 172.35 0.0K
08:46 172.35 172.35 172.35 172.35 0.0K
08:47 172.35 172.35 172.35 172.35 0.0K
08:49 171.55 171.55 171.55 171.55 1.8K
09:00 172.31 172.31 172.31 172.31 0.0K
09:17 172.35 172.35 172.35 172.35 0.0K
09:18 172.50 172.50 172.50 172.50 0.0K
09:25 172.50 172.50 172.50 172.50 0.1K
09:33 172.49 172.49 172.49 172.49 0.3K
09:40 172.50 172.50 172.50 172.50 0.4K
09:53 172.50 172.50 172.50 172.50 0.4K
09:54 174.00 174.00 174.00 174.00 0.3K
09:58 174.40 174.40 174.40 174.40 10.0K
10:09 173.24 173.24 173.24 173.24 1.2K
10:11 173.00 173.00 173.00 173.00 2.9K
10:20 173.00 173.00 173.00 173.00 3.0K
10:29 174.00 174.00 174.00 174.00 0.5K
10:53 174.50 174.50 174.50 174.50 0.0K
10:56 172.50 172.50 172.50 172.50 8.9K
10:58 174.00 174.00 174.00 174.00 1.7K
11:06 174.00 174.00 174.00 174.00 3.0K
11:09 173.16 173.16 173.16 173.16 1.3K
11:38 172.50 174.50 172.50 174.50 0.3K
11:41 172.50 172.50 172.50 172.50 0.0K
12:03 172.00 172.00 172.00 172.00 0.0K
12:21 174.00 174.00 173.00 173.00 1.1K
12:25 172.99 174.00 172.99 174.00 13.6K
12:29 174.00 174.00 174.00 174.00 0.3K
12:35 173.00 173.00 173.00 173.00 15.8K
16:35 173.00 173.00 173.00 173.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available