143.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 181.00 | 181.00 | 181.00 | 181.00 | 6.0K |
| 08:01 | 183.50 | 184.00 | 181.11 | 184.00 | 5.3K |
| 08:03 | 182.20 | 183.80 | 182.20 | 183.80 | 0.6K |
| 08:21 | 182.76 | 182.76 | 182.76 | 182.76 | 10.0K |
| 08:24 | 182.76 | 182.76 | 182.76 | 182.76 | 3.0K |
| 08:35 | 184.00 | 184.50 | 184.00 | 184.50 | 1.4K |
| 08:36 | 185.00 | 186.00 | 185.00 | 186.00 | 1.0K |
| 08:41 | 184.25 | 186.00 | 184.00 | 184.50 | 6.3K |
| 08:48 | 184.00 | 184.00 | 184.00 | 184.00 | 2.8K |
| 08:49 | 183.85 | 183.85 | 183.85 | 183.85 | 0.6K |
| 08:55 | 183.85 | 183.85 | 183.85 | 183.85 | 0.3K |
| 08:58 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 09:03 | 183.50 | 183.50 | 183.50 | 183.50 | 0.3K |
| 09:08 | 183.38 | 183.38 | 182.00 | 183.00 | 39.1K |
| 09:14 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 09:16 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 09:18 | 181.38 | 181.38 | 181.38 | 181.38 | 0.2K |
| 09:30 | 181.38 | 181.38 | 181.38 | 181.38 | 1.0K |
| 10:11 | 180.00 | 180.00 | 180.00 | 180.00 | 50.8K |
| 10:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 10:22 | 181.01 | 181.01 | 181.01 | 181.01 | 0.1K |
| 10:23 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 10:25 | 180.57 | 180.57 | 180.57 | 180.57 | 3.0K |
| 10:43 | 181.35 | 181.35 | 181.35 | 181.35 | 5.5K |
| 11:34 | 181.35 | 181.35 | 181.35 | 181.35 | 50.0K |
| 12:12 | 180.57 | 180.57 | 180.57 | 180.57 | 16.4K |
| 12:19 | 181.35 | 181.35 | 181.35 | 181.35 | 2.0K |
| 13:29 | 180.57 | 180.57 | 180.57 | 180.57 | 2.0K |
| 13:39 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 13:40 | 179.00 | 179.00 | 179.00 | 179.00 | 0.6K |
| 14:04 | 179.26 | 179.26 | 179.26 | 179.26 | 23.3K |
| 14:11 | 179.26 | 179.26 | 179.26 | 179.26 | 0.0K |
| 14:19 | 180.30 | 180.30 | 180.30 | 180.30 | 0.7K |
| 14:23 | 178.76 | 178.76 | 178.76 | 178.76 | 0.0K |
| 14:34 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 14:47 | 178.76 | 178.76 | 178.76 | 178.76 | 4.0K |
| 14:53 | 180.00 | 180.00 | 179.00 | 179.00 | 1.8K |
| 15:00 | 180.07 | 180.07 | 180.07 | 180.07 | 0.0K |
| 15:06 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 15:21 | 181.50 | 181.50 | 181.50 | 181.50 | 1.0K |
| 15:30 | 180.95 | 180.95 | 180.95 | 180.95 | 4.0K |
| 15:32 | 180.00 | 180.00 | 180.00 | 180.00 | 4.1K |
| 16:07 | 180.50 | 180.50 | 180.50 | 180.50 | 0.4K |
| 16:10 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 16:13 | 180.00 | 180.00 | 180.00 | 180.00 | 2.0K |
| 16:24 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 16:26 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 16:27 | 179.57 | 180.50 | 179.00 | 180.50 | 12.6K |
| 16:28 | 178.50 | 178.50 | 178.50 | 178.50 | 0.3K |
| 16:29 | 180.00 | 180.00 | 178.50 | 178.50 | 0.2K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 65.1K |