James Halstead

JHD
🏛️ uk →
143.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 177.50 177.50 176.72 176.72 0.2K
08:10 176.00 176.00 176.00 176.00 0.0K
08:15 176.15 176.15 176.15 176.15 4.4K
08:30 177.35 177.35 177.35 177.35 0.3K
09:23 176.57 176.57 176.57 176.57 0.4K
10:05 177.35 177.35 177.35 177.35 0.1K
10:31 177.50 177.50 177.50 177.50 0.0K
10:44 176.28 176.28 176.28 176.28 1.6K
11:07 176.46 176.46 176.46 176.46 10.6K
11:09 176.09 176.09 176.09 176.09 5.0K
12:16 176.09 176.09 176.09 176.09 18.6K
12:22 176.09 176.09 176.09 176.09 0.2K
12:36 175.75 175.75 175.75 175.75 21.0K
12:42 175.99 175.99 175.99 175.99 3.0K
12:53 175.48 175.48 175.48 175.48 5.3K
12:55 175.99 176.00 175.99 176.00 3.5K
13:05 177.00 177.00 176.00 176.00 0.9K
13:06 176.50 176.50 176.50 176.50 5.0K
13:11 176.24 176.24 176.24 176.24 7.0K
13:25 176.45 176.45 176.45 176.45 0.1K
13:29 176.50 176.50 176.50 176.50 0.0K
13:41 176.45 176.45 176.45 176.45 6.3K
13:53 176.00 176.00 176.00 176.00 0.0K
14:01 176.00 176.00 176.00 176.00 0.2K
14:04 176.24 176.24 176.24 176.24 0.0K
14:06 176.45 176.45 176.45 176.45 0.4K
14:14 176.24 176.24 176.24 176.24 0.0K
14:15 176.22 176.22 176.22 176.22 3.3K
14:23 176.22 176.22 176.22 176.22 2.2K
14:37 176.46 176.46 176.46 176.46 1.7K
14:57 176.13 176.13 176.13 176.13 5.8K
14:58 176.50 176.50 176.50 176.50 0.0K
15:01 176.48 176.48 176.45 176.45 5.0K
15:05 176.24 176.24 176.24 176.24 3.3K
15:14 176.50 176.50 176.50 176.50 0.1K
15:15 178.00 178.00 178.00 178.00 2.3K
15:41 178.00 178.00 178.00 178.00 1.0K
15:55 177.20 177.20 177.20 177.20 0.0K
16:03 177.50 177.50 177.50 177.50 3.6K
16:22 177.50 179.50 177.50 179.50 16.6K
16:29 180.00 180.00 180.00 180.00 0.1K
16:35 179.50 179.50 179.50 179.50 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available