James Halstead

JHD
🏛️ uk →
143.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 177.00 177.00 177.00 177.00 1.2K
08:16 176.75 176.75 176.75 176.75 11.3K
08:29 178.00 178.00 178.00 178.00 0.0K
08:56 177.00 177.00 177.00 177.00 0.9K
09:21 177.00 177.00 177.00 177.00 2.8K
09:39 178.00 178.00 178.00 178.00 0.0K
10:13 176.37 176.37 176.37 176.37 1.5K
10:16 176.70 176.70 176.70 176.70 4.0K
10:30 177.75 177.75 177.75 177.75 3.9K
10:58 175.50 175.50 175.50 175.50 0.5K
11:19 176.46 176.46 176.46 176.46 3.2K
11:37 176.46 177.30 176.46 177.30 5.0K
11:57 176.46 176.46 176.46 176.46 2.2K
12:50 175.96 175.96 175.96 175.96 1.5K
12:51 176.80 176.80 176.80 176.80 0.2K
12:55 176.90 176.90 176.90 176.90 8.5K
13:06 176.90 176.90 176.90 176.90 16.8K
14:05 176.00 176.00 176.00 176.00 0.0K
14:07 176.77 176.77 176.77 176.77 2.5K
14:09 177.35 177.35 177.35 177.35 0.1K
14:12 176.77 176.77 176.77 176.77 3.1K
14:20 176.00 176.00 176.00 176.00 0.1K
14:39 176.00 176.00 176.00 176.00 0.0K
14:46 177.16 177.16 177.16 177.16 2.8K
14:52 176.00 176.00 176.00 176.00 0.4K
14:54 176.77 177.12 176.77 177.12 4.5K
15:00 177.35 177.35 177.35 177.35 0.0K
15:02 176.00 176.00 176.00 176.00 0.9K
15:09 177.00 177.00 177.00 177.00 1.0K
15:14 177.50 177.50 177.50 177.50 0.0K
15:26 177.00 177.00 177.00 177.00 0.0K
15:27 176.76 176.76 176.76 176.76 51.6K
15:36 176.50 176.50 176.50 176.50 0.0K
15:46 177.00 177.00 177.00 177.00 0.5K
15:55 177.10 177.10 177.10 177.10 0.0K
16:28 177.00 177.00 177.00 177.00 0.2K
16:35 177.00 177.00 177.00 177.00 233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available