143.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 181.50 | 181.50 | 181.50 | 181.50 | 0.3K |
| 08:03 | 176.22 | 176.22 | 176.22 | 176.22 | 0.0K |
| 08:14 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 08:15 | 175.18 | 175.18 | 175.18 | 175.18 | 3.9K |
| 08:26 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 08:28 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 08:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 09:01 | 174.18 | 174.18 | 174.18 | 174.18 | 2.3K |
| 09:08 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 09:10 | 173.25 | 173.25 | 173.25 | 173.25 | 0.5K |
| 09:16 | 174.45 | 174.45 | 174.45 | 174.45 | 0.7K |
| 09:34 | 174.98 | 174.98 | 174.98 | 174.98 | 1.0K |
| 10:00 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0K |
| 10:15 | 173.95 | 173.95 | 173.95 | 173.95 | 0.7K |
| 10:19 | 174.53 | 174.53 | 174.53 | 174.53 | 3.0K |
| 10:27 | 174.26 | 174.26 | 174.26 | 174.26 | 0.8K |
| 10:31 | 174.26 | 174.26 | 173.71 | 173.71 | 1.0K |
| 10:32 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 11:12 | 174.50 | 174.50 | 174.50 | 174.50 | 0.1K |
| 11:50 | 174.26 | 174.26 | 174.26 | 174.26 | 0.0K |
| 11:51 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 12:12 | 173.71 | 173.71 | 173.71 | 173.71 | 0.3K |
| 12:17 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 12:33 | 173.71 | 173.71 | 173.71 | 173.71 | 4.1K |
| 12:48 | 173.71 | 173.71 | 173.71 | 173.71 | 5.0K |
| 12:51 | 173.71 | 173.71 | 173.71 | 173.71 | 2.8K |
| 13:18 | 173.75 | 173.75 | 173.75 | 173.75 | 6.4K |
| 13:19 | 173.66 | 173.66 | 173.66 | 173.66 | 7.3K |
| 13:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 13:46 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 13:52 | 173.71 | 173.71 | 173.71 | 173.71 | 1.4K |
| 14:12 | 173.71 | 173.71 | 173.71 | 173.71 | 0.4K |
| 14:16 | 173.00 | 173.00 | 173.00 | 173.00 | 1.7K |
| 14:31 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 14:39 | 173.31 | 173.31 | 173.00 | 173.00 | 4.7K |
| 14:41 | 173.00 | 173.00 | 173.00 | 173.00 | 6.9K |
| 14:44 | 173.00 | 173.00 | 173.00 | 173.00 | 1.1K |
| 14:46 | 173.50 | 173.50 | 173.50 | 173.50 | 4.8K |
| 14:55 | 174.50 | 174.50 | 174.50 | 174.50 | 1.2K |
| 14:56 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 15:16 | 174.95 | 174.95 | 174.95 | 174.95 | 2.5K |
| 15:18 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 15:38 | 175.34 | 175.34 | 175.34 | 175.34 | 5.0K |
| 15:55 | 174.80 | 174.80 | 174.80 | 174.80 | 1.5K |
| 15:57 | 174.80 | 174.80 | 174.80 | 174.80 | 2.3K |
| 16:04 | 175.34 | 175.34 | 175.34 | 175.34 | 2.4K |
| 16:19 | 175.80 | 175.80 | 175.48 | 175.48 | 3.4K |
| 16:21 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 16:23 | 175.34 | 175.34 | 175.34 | 175.34 | 0.6K |
| 16:24 | 175.50 | 175.50 | 175.50 | 175.50 | 0.4K |
| 16:27 | 175.50 | 175.50 | 175.50 | 175.50 | 0.5K |
| 16:29 | 175.50 | 175.50 | 175.50 | 175.50 | 1.7K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 13.4K |