James Halstead

JHD
🏛️ uk →
143.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.50 146.50 146.50 146.50 0.1K
08:03 150.00 150.00 150.00 150.00 0.0K
08:16 150.00 150.00 147.99 147.99 6.2K
08:17 149.30 149.30 149.30 149.30 0.0K
08:18 147.70 147.70 147.70 147.70 0.0K
08:19 149.30 149.30 149.30 149.30 0.0K
08:57 148.80 148.80 148.80 148.80 1.7K
09:07 147.80 147.80 147.50 147.50 8.6K
09:08 147.40 147.50 147.40 147.50 0.7K
09:16 147.00 147.00 147.00 147.00 1.6K
09:17 147.00 147.00 146.50 146.98 6.6K
09:21 147.35 147.35 147.35 147.35 0.0K
09:22 147.00 147.00 147.00 147.00 12.7K
09:26 146.50 146.50 146.50 146.50 2.0K
09:27 147.50 147.50 147.50 147.50 0.4K
09:36 147.75 147.75 147.75 147.75 0.7K
09:48 147.23 147.23 147.23 147.23 2.6K
09:59 148.40 148.40 148.40 148.40 47.4K
10:20 148.50 148.50 148.50 148.50 0.0K
10:37 147.80 148.00 147.80 148.00 4.0K
10:59 148.25 148.25 148.25 148.25 0.5K
11:17 148.25 148.25 148.25 148.25 7.6K
11:46 148.24 148.24 148.24 148.24 4.4K
11:49 149.00 149.00 149.00 149.00 0.0K
11:59 147.68 147.68 147.68 147.68 2.8K
12:54 147.65 147.65 147.65 147.65 1.9K
13:00 149.00 150.00 149.00 150.00 2.4K
13:04 151.00 151.00 151.00 151.00 0.3K
13:31 150.09 150.09 150.00 150.00 9.7K
13:32 150.10 150.10 150.10 150.10 5.5K
13:36 149.50 149.50 149.50 149.50 0.0K
13:38 149.50 149.50 149.50 149.50 0.1K
13:46 149.50 149.50 149.50 149.50 0.4K
13:48 149.50 149.50 149.50 149.50 0.0K
13:53 149.00 149.00 149.00 149.00 35.4K
14:04 149.00 149.00 149.00 149.00 1.6K
14:09 148.30 148.30 148.30 148.30 0.0K
14:18 148.30 148.30 148.30 148.30 0.1K
14:19 149.00 149.50 149.00 149.50 0.6K
14:22 147.50 147.50 147.50 147.50 15.4K
14:23 148.00 148.90 148.00 148.90 6.1K
14:26 148.17 148.17 148.17 148.17 2.3K
14:27 148.00 148.00 148.00 148.00 4.6K
14:29 147.50 147.50 147.00 147.00 9.4K
14:33 148.00 148.00 148.00 148.00 0.0K
14:34 146.73 146.73 146.73 146.73 3.8K
14:36 147.00 147.00 147.00 147.00 5.1K
14:40 148.00 148.00 148.00 148.00 0.3K
14:53 146.73 146.73 146.73 146.73 22.0K
14:54 147.25 147.25 147.25 147.25 0.7K
15:10 147.30 148.00 147.30 148.00 0.2K
15:11 147.85 147.85 147.85 147.85 0.0K
15:12 146.65 146.65 146.65 146.65 0.0K
15:13 146.65 146.65 146.65 146.65 0.0K
15:21 146.73 147.50 146.73 147.50 10.1K
15:22 147.00 147.00 147.00 147.00 0.5K
15:28 147.50 147.50 147.45 147.45 23.3K
15:29 147.50 147.50 147.50 147.50 0.5K
15:30 147.50 147.50 147.50 147.50 2.7K
15:39 147.74 147.74 147.74 147.74 1.0K
15:40 147.23 147.23 147.23 147.23 1.2K
15:42 147.74 147.74 147.74 147.74 0.1K
15:43 147.74 147.74 147.74 147.74 1.0K
15:53 148.50 148.50 148.50 148.50 1.2K
15:54 147.74 147.74 147.74 147.74 2.0K
15:55 147.15 147.15 147.15 147.15 0.0K
16:04 147.74 147.74 147.74 147.74 1.2K
16:08 148.35 148.35 148.35 148.35 0.0K
16:10 147.00 147.00 147.00 147.00 2.5K
16:13 147.00 147.00 147.00 147.00 6.4K
16:19 147.23 147.23 147.23 147.23 1.2K
16:28 147.10 148.50 147.10 148.50 3.1K
16:29 148.00 148.50 148.00 148.50 3.3K
16:35 148.50 148.50 148.50 148.50 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available