147.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 153.00 | 163.00 | 153.00 | 163.00 | 0.1K |
| 08:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 08:22 | 157.65 | 157.65 | 157.65 | 157.65 | 3.3K |
| 08:25 | 158.85 | 158.85 | 158.85 | 158.85 | 3.1K |
| 08:30 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 08:46 | 157.65 | 157.65 | 157.65 | 157.65 | 6.2K |
| 08:47 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:01 | 157.88 | 157.88 | 157.88 | 157.88 | 0.6K |
| 09:06 | 156.50 | 158.00 | 156.50 | 158.00 | 12.8K |
| 09:38 | 158.15 | 158.15 | 158.15 | 158.15 | 1.5K |
| 09:54 | 158.00 | 158.00 | 158.00 | 158.00 | 25.6K |
| 10:04 | 158.50 | 158.50 | 158.50 | 158.50 | 0.4K |
| 10:09 | 158.95 | 158.95 | 158.95 | 158.95 | 1.5K |
| 10:35 | 158.00 | 158.00 | 158.00 | 158.00 | 9.6K |
| 10:46 | 158.38 | 158.38 | 158.38 | 158.38 | 7.2K |
| 11:37 | 158.08 | 158.08 | 158.08 | 158.08 | 0.0K |
| 11:49 | 159.11 | 159.11 | 159.11 | 159.11 | 9.5K |
| 11:52 | 159.00 | 159.00 | 158.00 | 158.00 | 24.1K |
| 11:59 | 159.00 | 159.00 | 159.00 | 159.00 | 6.3K |
| 12:12 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 12:15 | 158.26 | 158.26 | 158.26 | 158.26 | 1.8K |
| 12:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 12:59 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 13:12 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 13:32 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:49 | 159.00 | 160.00 | 159.00 | 160.00 | 0.1K |
| 13:52 | 159.75 | 159.75 | 159.75 | 159.75 | 10.4K |
| 13:53 | 159.75 | 159.75 | 159.50 | 159.50 | 12.7K |
| 13:55 | 159.42 | 159.42 | 159.42 | 159.42 | 1.1K |
| 14:08 | 158.55 | 158.55 | 158.55 | 158.55 | 0.0K |
| 14:18 | 158.50 | 158.50 | 158.50 | 158.50 | 6.6K |
| 14:33 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 14:43 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 14:53 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 15:00 | 158.55 | 158.55 | 158.55 | 158.55 | 1.9K |
| 15:04 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 15:11 | 159.25 | 159.25 | 159.25 | 159.25 | 2.7K |
| 15:14 | 159.00 | 159.00 | 159.00 | 159.00 | 7.7K |
| 15:17 | 159.50 | 159.50 | 159.50 | 159.50 | 2.6K |
| 15:19 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:25 | 159.50 | 159.50 | 159.50 | 159.50 | 2.5K |
| 15:35 | 159.50 | 159.50 | 159.50 | 159.50 | 0.5K |
| 15:39 | 159.50 | 159.50 | 159.50 | 159.50 | 25.5K |
| 15:45 | 159.50 | 159.50 | 159.00 | 159.00 | 6.1K |
| 15:49 | 158.60 | 158.60 | 158.60 | 158.60 | 0.1K |
| 15:53 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 15:57 | 158.50 | 158.50 | 158.50 | 158.50 | 7.4K |
| 15:58 | 158.50 | 158.50 | 158.50 | 158.50 | 1.3K |
| 16:12 | 158.50 | 158.50 | 158.50 | 158.50 | 0.1K |
| 16:21 | 158.50 | 158.50 | 158.50 | 158.50 | 0.2K |
| 16:24 | 158.03 | 158.03 | 158.03 | 158.03 | 7.4K |
| 16:25 | 158.50 | 159.00 | 158.50 | 159.00 | 10.5K |
| 16:27 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 16:29 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 28.8K |