James Halstead

JHD
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 161.00 161.50 161.00 161.50 0.0K
08:10 160.00 160.00 160.00 160.00 1.5K
08:12 161.50 161.50 161.50 161.50 0.0K
08:17 159.25 159.25 159.25 159.25 1.0K
08:24 161.00 161.00 161.00 161.00 0.0K
08:25 160.84 160.84 160.84 160.84 0.1K
08:33 160.75 160.75 160.75 160.75 0.0K
08:42 160.75 160.75 160.75 160.75 0.2K
08:45 160.00 160.00 160.00 160.00 2.0K
08:49 160.70 160.70 160.70 160.70 1.2K
08:57 160.70 160.70 160.70 160.70 14.0K
09:03 159.25 159.25 159.25 159.25 11.1K
09:04 159.25 159.25 159.25 159.25 2.6K
09:10 161.50 161.50 161.50 161.50 0.0K
09:49 162.00 162.00 162.00 162.00 0.0K
10:46 160.65 160.65 160.65 160.65 0.0K
11:31 162.00 162.00 162.00 162.00 0.0K
12:44 160.00 160.00 160.00 160.00 0.1K
12:47 160.00 160.00 160.00 160.00 2.0K
12:48 160.00 160.00 159.58 159.58 17.1K
13:00 160.50 160.50 160.50 160.50 5.0K
13:13 160.00 160.00 160.00 160.00 0.6K
13:21 160.50 160.50 160.50 160.50 8.0K
13:40 160.00 160.00 160.00 160.00 1.4K
13:58 160.00 160.00 160.00 160.00 3.0K
14:14 160.00 160.00 160.00 160.00 0.1K
14:20 162.50 162.50 162.50 162.50 0.0K
14:29 160.10 160.10 160.10 160.10 2.7K
14:47 161.00 161.00 161.00 161.00 4.6K
15:00 159.58 159.58 159.58 159.58 2.3K
15:09 160.48 160.48 160.48 160.48 0.6K
15:15 161.50 161.50 161.50 161.50 0.0K
15:16 160.48 160.48 158.88 158.88 12.5K
15:17 159.00 159.00 159.00 159.00 1.6K
15:37 159.50 159.50 159.50 159.50 3.1K
15:38 159.00 159.00 159.00 159.00 5.8K
15:58 160.50 160.50 160.50 160.50 0.1K
16:12 160.50 160.50 160.50 160.50 0.3K
16:20 158.50 158.50 158.50 158.50 0.4K
16:28 158.50 158.50 158.50 158.50 12.8K
16:35 159.00 159.00 159.00 159.00 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available