James Halstead

JHD
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 165.00 165.00 159.00 165.00 0.0K
08:01 159.00 159.00 159.00 159.00 0.9K
08:02 158.50 158.50 157.50 157.50 3.4K
08:03 157.36 157.36 157.36 157.36 0.3K
08:08 157.36 157.36 157.36 157.36 5.0K
08:10 160.00 160.00 160.00 160.00 0.0K
08:18 158.33 158.33 158.33 158.33 1.6K
08:32 157.36 157.36 157.36 157.36 0.3K
08:38 157.36 157.36 157.36 157.36 0.4K
08:50 160.00 160.00 160.00 160.00 0.0K
08:51 157.36 157.36 157.36 157.36 1.9K
08:58 157.36 157.36 157.36 157.36 0.7K
09:04 157.36 157.36 157.36 157.36 0.8K
09:05 157.96 157.96 157.96 157.96 5.0K
09:14 157.50 157.50 157.50 157.50 10.0K
09:15 157.00 157.00 157.00 157.00 3.1K
09:52 157.00 157.00 157.00 157.00 1.0K
09:57 156.50 156.50 156.50 156.50 11.8K
09:58 156.50 157.00 156.50 157.00 2.4K
09:59 156.85 156.85 156.85 156.85 5.8K
10:07 156.50 156.50 156.50 156.50 0.1K
10:12 156.85 156.85 156.85 156.85 0.3K
10:36 156.88 156.88 156.88 156.88 0.0K
10:37 157.00 158.13 157.00 158.13 0.5K
10:46 157.16 157.16 157.16 157.16 0.3K
10:51 157.00 157.00 157.00 157.00 0.9K
10:58 157.19 157.19 157.19 157.19 0.8K
11:10 156.50 156.50 156.50 156.50 0.0K
11:12 157.19 157.19 157.19 157.19 1.4K
11:23 157.00 157.00 157.00 157.00 4.1K
11:33 157.00 157.00 156.98 156.98 2.2K
11:36 156.88 156.88 156.88 156.88 0.3K
11:49 157.00 157.00 157.00 157.00 0.8K
11:52 157.00 157.00 157.00 157.00 12.5K
12:00 158.00 158.00 158.00 158.00 0.0K
12:17 157.00 157.00 157.00 157.00 2.7K
12:24 157.00 157.00 157.00 157.00 1.9K
12:28 156.88 156.88 156.88 156.88 0.0K
12:35 157.25 157.25 157.25 157.25 0.3K
12:39 157.12 157.12 157.12 157.12 2.0K
13:01 157.45 157.45 157.45 157.45 6.0K
13:02 157.12 157.12 157.12 157.12 3.2K
13:10 157.70 157.70 157.70 157.70 3.4K
13:12 158.00 158.00 158.00 158.00 0.1K
13:17 156.88 156.88 156.88 156.88 1.2K
13:33 157.63 157.63 157.63 157.63 0.0K
13:41 156.88 156.88 156.88 156.88 0.1K
13:43 158.00 158.00 158.00 158.00 0.0K
14:07 157.63 157.63 156.88 156.88 0.0K
14:08 156.88 156.88 156.50 156.50 7.5K
14:17 157.00 157.00 157.00 157.00 1.0K
14:20 156.38 157.05 156.38 156.38 0.3K
14:42 157.00 157.00 157.00 157.00 0.6K
14:57 157.25 157.25 157.25 157.25 0.0K
14:58 157.25 157.25 157.25 157.25 0.0K
14:59 157.00 157.00 157.00 157.00 1.0K
15:01 156.00 156.00 155.88 155.88 7.0K
15:02 155.88 155.88 155.88 155.88 0.4K
15:12 156.55 156.55 156.55 156.55 0.0K
15:15 157.00 157.00 157.00 157.00 3.4K
15:19 157.00 157.00 157.00 157.00 3.6K
15:27 157.00 157.00 157.00 157.00 7.8K
15:37 156.75 156.75 156.75 156.75 0.8K
15:38 156.50 156.50 156.50 156.50 1.8K
15:54 157.00 157.00 157.00 157.00 1.0K
15:55 156.75 156.75 156.75 156.75 0.0K
15:58 157.50 157.50 157.50 157.50 0.0K
16:10 156.99 156.99 156.99 156.99 19.3K
16:18 157.50 157.50 157.50 157.50 1.4K
16:19 157.50 157.50 157.50 157.50 0.1K
16:22 156.99 156.99 156.99 156.99 6.0K
16:27 157.50 157.50 157.50 157.50 0.4K
16:35 158.00 158.00 158.00 158.00 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available